Dark

Check out our Dark Pool Levels

JPM20260702P302.5
JPM Jul 2 2026 302.50 Put (JPM260702P00302500)
option OPRA

EOD

Jun 26, 2026

0.1200-40.000%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1200	0.1200	0.1200	0.1200	-40.000%	1	207	0.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	0.000%	20	208	-40.000%
2026-06-23	0.4900	0.4900	0.2000	0.2000	-66.667%	195	328	-40.000%
2026-06-18	0.5500	0.6000	0.5300	0.6000	+81.818%	12	275	-80.000%
2026-06-17	0.3800	0.4800	0.3300	0.3300	-44.068%	120	0	-63.636%
2026-06-16	0.5500	0.6300	0.5500	0.5900	-59.310%	170	0	-79.661%
2026-06-15	1.4500	1.4500	1.4500	1.4500	0.000%	5	0	-91.724%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC