Dark

Check out our Level2View

JPM20260702P300
JPM Jul 2 2026 300.00 Put (JPM260702P00300000)
option OPRA

EOD

Jun 26, 2026

0.1100+83.333%(+0.0500)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0600	0.1100	0.0400	0.1100	+83.333%	54	281	0.000%
2026-06-25	0.1000	0.1000	0.0600	0.0600	-60.000%	54	277	+83.333%
2026-06-24	0.1500	0.1500	0.1000	0.1500	-31.818%	38	263	-26.667%
2026-06-23	0.2200	0.2200	0.2200	0.2200	+10.000%	5	237	-50.000%
2026-06-22	0.3100	0.3300	0.2000	0.2000	-63.636%	50	237	-45.000%
2026-06-18	0.2900	0.5500	0.2000	0.5500	+103.704%	28	204	-80.000%
2026-06-17	0.3100	0.3100	0.2700	0.2700	-43.750%	41	204	-59.259%
2026-06-16	0.7000	0.7600	0.4800	0.4800	-60.656%	40	204	-77.083%
2026-06-15	1.2000	1.2200	1.0600	1.2200	-21.795%	171	228	-90.984%
2026-06-12	2.5000	2.5000	1.5600	1.5600	-47.297%	93	110	-92.949%
2026-06-11	4.3400	4.3400	2.9600	2.9600	-26.000%	41	135	-96.284%
2026-06-10	3.6500	4.0000	3.6500	4.0000	+8.108%	33	121	-97.250%
2026-06-09	2.9000	4.1000	2.9000	3.7000	-8.189%	25	110	-97.027%
2026-06-08	3.7500	4.0500	3.2000	4.0300	-1.946%	32	98	-97.270%
2026-06-05	3.4600	4.2500	3.4600	4.1100	+1.481%	37	96	-97.324%
2026-06-04	5.7600	5.7600	3.6000	4.0500	-48.210%	21	77	-97.284%
2026-06-03	8.3500	8.3500	7.8200	7.8200	-8.538%	16	71	-98.593%
2026-06-02	8.5500	8.5500	8.5500	8.5500	-15.179%	1	59	-98.713%
2026-06-01	9.3500	10.2700	8.4000	10.0800	+5.771%	17	58	-98.909%
2026-05-29	9.8500	9.8500	9.0900	9.5300	-6.108%	5	42	-98.846%
2026-05-28	10.1500	10.1500	10.1500	10.1500	+3.571%	2	37	-98.916%
2026-05-27	9.5000	10.4500	8.8200	9.8000	+67.521%	35	35	-98.878%
2026-05-26	5.8500	5.8500	5.8500	5.8500	-8.594%	1	2	-98.120%
2026-05-22	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	-98.281%

Share