Dark

Check out our API

JPM20260702P295
JPM Jul 2 2026 295.00 Put (JPM260702P00295000)
option OPRA

EOD

Jun 26, 2026

0.1600+128.571%(+0.0900)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0700	0.1600	0.0700	0.1600	+128.571%	21	166	0.000%
2026-06-23	0.2000	0.2000	0.0400	0.0700	-56.250%	8	166	+128.571%
2026-06-22	0.2000	0.2000	0.1600	0.1600	-44.828%	5	163	0.000%
2026-06-18	0.2000	0.2900	0.2000	0.2900	+16.000%	15	164	-44.828%
2026-06-17	0.2300	0.2500	0.2300	0.2500	-26.471%	11	164	-36.000%
2026-06-16	0.4400	0.5200	0.3400	0.3400	-55.844%	24	164	-52.941%
2026-06-15	0.8300	0.8600	0.7200	0.7700	-32.456%	60	165	-79.221%
2026-06-12	1.7400	1.7400	1.1000	1.1400	-44.390%	96	154	-85.965%
2026-06-11	2.2400	2.2400	2.0400	2.0500	-26.259%	6	169	-92.195%
2026-06-10	3.0700	3.0700	2.4800	2.7800	+2.206%	13	170	-94.245%
2026-06-09	2.0900	3.2200	2.0400	2.7200	-2.857%	25	164	-94.118%
2026-06-08	2.5900	2.8100	2.2800	2.8000	-11.672%	88	154	-94.286%
2026-06-05	2.5100	3.1700	2.3600	3.1700	+13.214%	85	92	-94.953%
2026-06-04	3.9500	3.9500	2.5200	2.8000	-51.220%	33	98	-94.286%
2026-06-03	6.8500	6.8500	5.7400	5.7400	+0.702%	2	81	-97.213%
2026-06-02	6.1500	6.1500	5.7000	5.7000	-19.718%	2	80	-97.193%
2026-06-01	6.0200	7.6600	6.0200	7.1000	-0.699%	48	79	-97.746%
2026-05-29	7.1500	7.1500	7.1500	7.1500	+4.076%	1	39	-97.762%
2026-05-27	8.1500	8.1500	6.8200	6.8700	+52.328%	34	39	-97.671%
2026-05-26	4.1500	4.5100	3.9200	4.5100	-5.053%	21	19	-96.452%
2026-05-22	4.4600	4.7500	4.4600	4.7500	0.000%	2	2	-96.632%

Share