Dark

Check out our Level2View

JPM20260702P290
JPM Jul 2 2026 290.00 Put (JPM260702P00290000)
option OPRA

EOD

Jun 26, 2026

0.1500+25.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1500	0.1500	0.1500	0.1500	+25.000%	1	285	0.000%
2026-06-24	0.1200	0.1200	0.1200	0.1200	+20.000%	2	286	+25.000%
2026-06-23	0.1000	0.1400	0.1000	0.1000	-41.176%	7	288	+50.000%
2026-06-22	0.1800	0.2800	0.1000	0.1700	-19.048%	6	286	-11.765%
2026-06-18	0.1500	0.2100	0.1500	0.2100	+90.909%	2	289	-28.571%
2026-06-17	0.3500	0.3500	0.1100	0.1100	-60.714%	4	289	+36.364%
2026-06-16	0.3600	0.3600	0.2800	0.2800	-50.000%	6	289	-46.429%
2026-06-15	0.6000	0.6200	0.5600	0.5600	-32.530%	24	290	-73.214%
2026-06-12	1.0600	1.0600	0.8200	0.8300	-44.667%	90	290	-81.928%
2026-06-11	2.1900	2.2500	1.5000	1.5000	-25.373%	53	276	-90.000%
2026-06-10	1.8200	2.2900	1.8000	2.0100	-1.471%	9	303	-92.537%
2026-06-09	1.4800	2.2700	1.4800	2.0400	+2.000%	69	305	-92.647%
2026-06-08	1.7000	2.0000	1.6900	2.0000	-14.163%	21	274	-92.500%
2026-06-05	1.7400	2.3300	1.6900	2.3300	+20.103%	45	262	-93.562%
2026-06-04	2.8800	2.8800	1.8300	1.9400	-53.589%	84	273	-92.268%
2026-06-03	5.0000	5.2700	4.1800	4.1800	+8.571%	13	235	-96.411%
2026-06-02	4.4100	5.1700	3.8500	3.8500	-28.704%	18	230	-96.104%
2026-06-01	4.5000	5.5000	4.0500	5.4000	+20.000%	24	216	-97.222%
2026-05-29	4.9800	5.1000	4.5000	4.5000	-25.000%	10	194	-96.667%
2026-05-28	5.2200	6.0000	4.6400	6.0000	+13.852%	14	190	-97.500%
2026-05-27	5.0000	6.4000	4.9300	5.2700	+42.432%	15	176	-97.154%
2026-05-26	3.2000	3.7100	2.3700	3.7000	+5.714%	57	171	-95.946%
2026-05-22	3.0200	3.5400	3.0200	3.5000	0.000%	150	149	-95.714%

Share