Dark

Check out our API

JPM20260702P285
JPM Jul 2 2026 285.00 Put (JPM260702P00285000)
option OPRA

EOD

Jun 26, 2026

0.0600+500.000%(+0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1500	0.1500	0.0400	0.0600	+500.000%	7	245	0.000%
2026-06-25	0.0500	0.0500	0.0100	0.0100	-80.000%	11	247	+500.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-28.571%	20	247	+20.000%
2026-06-23	0.1100	0.1100	0.0700	0.0700	-53.333%	10	252	-14.286%
2026-06-18	0.1300	0.1500	0.1300	0.1500	+36.364%	4	272	-60.000%
2026-06-17	0.1800	0.3000	0.1000	0.1100	-47.619%	11	272	-45.455%
2026-06-16	0.2700	0.2700	0.1700	0.2100	-48.780%	73	272	-71.429%
2026-06-15	0.4300	0.4700	0.3800	0.4100	-32.787%	25	219	-85.366%
2026-06-12	0.8100	0.8800	0.5000	0.6100	-41.346%	41	226	-90.164%
2026-06-11	1.3000	1.5400	1.0200	1.0400	-25.714%	11	238	-94.231%
2026-06-10	1.3000	1.6200	1.3000	1.4000	+4.478%	18	234	-95.714%
2026-06-09	1.2100	1.7900	1.0400	1.3400	-10.667%	16	231	-95.522%
2026-06-08	1.5000	1.5000	1.2200	1.5000	-10.180%	64	231	-96.000%
2026-06-05	1.1400	1.6700	1.1100	1.6700	+21.898%	59	238	-96.407%
2026-06-04	2.1400	2.1900	1.3000	1.3700	-51.071%	50	265	-95.620%
2026-06-03	3.4100	3.5500	2.7000	2.8000	+0.358%	16	298	-97.857%
2026-06-02	3.1000	3.9900	2.7900	2.7900	-26.963%	226	298	-97.849%
2026-06-01	3.5000	4.1400	3.0500	3.8200	+15.758%	56	391	-98.429%
2026-05-29	4.2000	4.2000	3.3000	3.3000	-21.241%	20	356	-98.182%
2026-05-28	3.8300	4.3900	3.8300	4.1900	+15.427%	29	350	-98.568%
2026-05-27	3.9000	5.0000	3.4400	3.6300	+32.000%	126	322	-98.347%
2026-05-26	2.3700	2.7500	2.0200	2.7500	+6.178%	76	219	-97.818%
2026-05-22	2.7500	2.7500	2.0900	2.5900	-11.604%	150	151	-97.683%
2026-05-21	3.3000	3.3500	2.9300	2.9300	0.000%	3	0	-97.952%

Share