Dark

Check out our Dark Pool Levels

JPM20260702P280
JPM Jul 2 2026 280.00 Put (JPM260702P00280000)
option OPRA

EOD

Jun 26, 2026

0.0600+50.000%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0300	0.0600	0.0300	0.0600	+50.000%	4	193	0.000%
2026-06-25	0.0700	0.0700	0.0400	0.0400	-20.000%	3	191	+50.000%
2026-06-24	0.0400	0.0500	0.0400	0.0500	-37.500%	7	192	+20.000%
2026-06-23	0.1300	0.1300	0.0500	0.0800	+33.333%	15	189	-25.000%
2026-06-22	0.0600	0.1000	0.0500	0.0600	-73.913%	37	197	0.000%
2026-06-18	0.2300	0.2300	0.2300	0.2300	+43.750%	1	162	-73.913%
2026-06-17	0.1300	0.3900	0.1300	0.1600	-36.000%	3	162	-62.500%
2026-06-16	0.2300	0.2500	0.1600	0.2500	-16.667%	13	162	-76.000%
2026-06-15	0.3700	0.3700	0.2900	0.3000	-34.783%	13	155	-80.000%
2026-06-12	0.6500	0.6700	0.4600	0.4600	-40.260%	6	153	-86.957%
2026-06-11	1.0500	1.0500	0.7300	0.7700	-21.429%	41	158	-92.208%
2026-06-09	1.0300	1.0700	0.9400	0.9800	-2.970%	12	123	-93.878%
2026-06-08	0.9900	1.0100	0.8800	1.0100	-10.619%	10	125	-94.059%
2026-06-05	0.7400	1.1900	0.7400	1.1300	+18.947%	38	125	-94.690%
2026-06-04	1.5000	1.5900	0.8800	0.9500	-50.521%	92	137	-93.684%
2026-06-03	2.4000	2.4000	1.8300	1.9200	+2.674%	51	167	-96.875%
2026-06-02	2.2300	2.5300	1.8700	1.8700	-27.799%	33	122	-96.791%
2026-06-01	2.5500	2.8500	2.3800	2.5900	+10.684%	30	103	-97.683%
2026-05-29	2.8700	2.8700	2.3400	2.3400	-17.606%	31	78	-97.436%
2026-05-28	3.0500	3.1000	2.1700	2.8400	+4.412%	33	70	-97.887%
2026-05-27	2.1000	3.4800	2.1000	2.7200	+40.933%	25	48	-97.794%
2026-05-26	1.6800	2.0200	1.4300	1.9300	+18.405%	19	30	-96.891%
2026-05-22	2.4000	2.4000	1.6300	1.6300	-40.293%	19	22	-96.319%
2026-05-21	2.2100	2.7300	2.2100	2.7300	0.000%	3	0	-97.802%

Share