Dark

Check out our Dark Pool Levels

JPM20260702P275
JPM Jul 2 2026 275.00 Put (JPM260702P00275000)
option OPRA

EOD

Jun 26, 2026

0.0200-71.429%(-0.0500)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1000	0.1000	0.0100	0.0200	-71.429%	23	3,980	0.000%
2026-06-25	0.1100	0.1400	0.0700	0.0700	-12.500%	6	3,971	-71.429%
2026-06-24	0.0800	0.0800	0.0800	0.0800	+14.286%	1	3,965	-75.000%
2026-06-23	0.2400	0.2400	0.0400	0.0700	+250.000%	15	3,965	-71.429%
2026-06-22	0.0300	0.1000	0.0100	0.0200	-83.333%	1,298	3,974	0.000%
2026-06-18	0.1100	0.1200	0.0500	0.1200	+33.333%	255	4,041	-83.333%
2026-06-17	0.0800	0.0900	0.0800	0.0900	-18.182%	2	4,041	-77.778%
2026-06-16	0.1900	0.1900	0.1100	0.1100	-52.174%	14	4,041	-81.818%
2026-06-15	0.2700	0.2700	0.2100	0.2300	-34.286%	4	4,047	-91.304%
2026-06-12	0.5000	0.5000	0.3500	0.3500	-33.962%	11	4,047	-94.286%
2026-06-11	0.7300	0.8000	0.5300	0.5300	-32.911%	9	4,053	-96.226%
2026-06-10	0.7300	0.8100	0.7300	0.7900	-1.250%	7	4,055	-97.468%
2026-06-09	0.5800	0.8000	0.5800	0.8000	+9.589%	18	4,057	-97.500%
2026-06-08	0.6000	0.7300	0.6000	0.7300	-8.750%	28	4,061	-97.260%
2026-06-05	0.7000	0.8000	0.7000	0.8000	+23.077%	10	4,044	-97.500%
2026-06-04	1.0200	1.1500	0.6500	0.6500	-52.206%	93	4,046	-96.923%
2026-06-03	1.7000	1.7000	1.2400	1.3600	+10.569%	274	4,063	-98.529%
2026-06-02	1.7000	1.9600	1.2300	1.2300	-32.787%	239	3,883	-98.374%
2026-06-01	2.0100	2.0100	1.6800	1.8300	+5.780%	75	3,689	-98.907%
2026-05-29	1.9000	1.9600	1.7200	1.7300	-17.619%	49	3,639	-98.844%
2026-05-28	1.7600	2.1900	1.7600	2.1000	+8.247%	54	3,631	-99.048%
2026-05-27	1.5000	2.2500	1.5000	1.9400	+36.620%	3,574	3,586	-98.969%
2026-05-26	1.1700	1.5500	1.1700	1.4200	+5.970%	278	51	-98.592%
2026-05-22	1.2900	1.3400	1.2900	1.3400	-15.190%	11	13	-98.507%
2026-05-21	2.0900	2.0900	1.5800	1.5800	0.000%	3	0	-98.734%

Share