Dark

Check out our API

JPM20260702P270
JPM Jul 2 2026 270.00 Put (JPM260702P00270000)
option OPRA

EOD

Jun 26, 2026

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0300	0.0300	0.0300	0.0300	0.000%	1	760	0.000%
2026-06-25	0.0300	0.0400	0.0100	0.0300	0.000%	10	760	0.000%
2026-06-24	0.0100	0.1800	0.0100	0.0300	-50.000%	506	759	0.000%
2026-06-23	0.0500	0.0600	0.0500	0.0600	-25.000%	3	338	-50.000%
2026-06-22	0.0800	0.0800	0.0800	0.0800	0.000%	1	340	-62.500%
2026-06-18	0.0600	0.0800	0.0600	0.0800	-50.000%	253	449	-62.500%
2026-06-17	0.1700	0.1700	0.0600	0.1600	+45.455%	4	449	-81.250%
2026-06-16	0.1600	0.1900	0.1100	0.1100	-60.714%	16	449	-72.727%
2026-06-15	0.2800	0.2800	0.2800	0.2800	-15.152%	2	462	-89.286%
2026-06-12	0.3500	0.4500	0.3000	0.3300	-42.105%	25	460	-90.909%
2026-06-11	0.5700	0.5700	0.5500	0.5700	-8.065%	4	453	-94.737%
2026-06-10	0.6200	0.6200	0.6200	0.6200	+37.778%	1	453	-95.161%
2026-06-09	0.4500	0.4500	0.4500	0.4500	-18.182%	1	453	-93.333%
2026-06-08	0.4100	0.5500	0.4100	0.5500	-11.290%	6	452	-94.545%
2026-06-05	0.4700	0.6200	0.4500	0.6200	+34.783%	9	452	-95.161%
2026-06-04	0.7000	0.7000	0.4600	0.4600	-47.727%	47	448	-93.478%
2026-06-03	1.1700	1.1700	0.8800	0.8800	-12.000%	284	448	-96.591%
2026-06-02	1.2000	1.2000	0.8500	1.0000	-1.961%	93	208	-97.000%
2026-06-01	1.4100	1.4100	1.0200	1.0200	-30.612%	110	173	-97.059%
2026-05-28	1.2600	1.5000	1.2100	1.4700	+8.088%	444	95	-97.959%
2026-05-27	1.3000	1.7100	1.2200	1.3600	-11.688%	20	20	-97.794%
2026-05-21	1.5400	1.5400	1.5400	1.5400	0.000%	1	1	-98.052%

Share