Dark

Check out our Level2View

JPM20260702P265
JPM Jul 2 2026 265.00 Put (JPM260702P00265000)
option OPRA

EOD

Jun 25, 2026

0.0600+100.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0600	0.0600	0.0600	0.0600	+100.000%	1	495	0.000%
2026-06-24	0.1700	0.1700	0.0300	0.0300	-62.500%	251	495	+100.000%
2026-06-18	0.0800	0.0800	0.0800	0.0800	+14.286%	1	388	-25.000%
2026-06-16	0.1400	0.1400	0.0700	0.0700	-61.111%	4	388	-14.286%
2026-06-15	0.2000	0.2000	0.1800	0.1800	-30.769%	7	392	-66.667%
2026-06-12	0.3200	0.4500	0.2000	0.2600	-38.095%	27	392	-76.923%
2026-06-09	0.4400	0.4400	0.4200	0.4200	0.000%	3	379	-85.714%
2026-06-08	0.4400	0.4400	0.4200	0.4200	-4.545%	12	379	-85.714%
2026-06-05	0.3000	0.4400	0.3000	0.4400	+46.667%	105	387	-86.364%
2026-06-04	0.8000	0.8000	0.3000	0.3000	-45.455%	12	282	-80.000%
2026-06-02	0.7000	0.7000	0.5500	0.5500	-40.860%	3	281	-89.091%
2026-06-01	0.8400	0.9300	0.8400	0.9300	+12.048%	21	281	-93.548%
2026-05-29	0.9100	0.9600	0.7900	0.8300	-15.306%	18	264	-92.771%
2026-05-28	1.1200	1.1200	0.9200	0.9800	-4.854%	29	259	-93.878%
2026-05-27	1.3600	1.4700	0.9100	1.0300	+4.040%	642	254	-94.175%
2026-05-26	0.7500	0.9900	0.7500	0.9900	0.000%	12	12	-93.939%

Share