Dark

Check out our Dark Pool Levels

JPM20260702P260
JPM Jul 2 2026 260.00 Put (JPM260702P00260000)
option OPRA

EOD

Jun 25, 2026

0.1700+466.667%(+0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.1700	0.1700	0.1700	0.1700	+466.667%	1	51	0.000%
2026-06-24	0.0200	0.0300	0.0200	0.0300	-57.143%	3	50	+466.667%
2026-06-16	0.1100	0.1100	0.0700	0.0700	-63.158%	2	52	+142.857%
2026-06-15	0.1200	0.1900	0.1200	0.1900	-5.000%	2	52	-10.526%
2026-06-12	0.2000	0.2000	0.2000	0.2000	-33.333%	1	50	-15.000%
2026-06-11	0.3600	0.3600	0.3000	0.3000	+76.471%	19	50	-43.333%
2026-06-04	0.1700	0.1700	0.1700	0.1700	-69.091%	1	31	0.000%
2026-06-02	0.5200	0.5500	0.5200	0.5500	-1.786%	2	31	-69.091%
2026-06-01	0.5600	0.5600	0.5600	0.5600	-3.448%	1	31	-69.643%
2026-05-29	0.4600	0.6300	0.4600	0.5800	-42.000%	15	30	-70.690%
2026-05-27	0.8900	1.0000	0.8900	1.0000	0.000%	15	15	-83.000%

Share