Dark

Check out our API

JPM20260702P255
JPM Jul 2 2026 255.00 Put (JPM260702P00255000)
option OPRA

Inactive

Jun 12, 2026

0.2300-28.125%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	0.2300	0.2300	0.2300	0.2300	-28.125%	1	256	0.000%
2026-06-11	0.3200	0.3200	0.3200	0.3200	+33.333%	1	257	-28.125%
2026-06-09	0.2800	0.2800	0.2400	0.2400	-56.364%	230	256	-4.167%
2026-06-04	0.3000	0.5500	0.3000	0.5500	-8.333%	3	262	-58.182%
2026-06-02	0.6000	0.6000	0.6000	0.6000	+42.857%	1	262	-61.667%
2026-06-01	0.5800	0.5800	0.4200	0.4200	-14.286%	7	262	-45.238%
2026-05-28	0.6600	0.6600	0.4500	0.4900	-37.975%	15	255	-53.061%
2026-05-27	1.3300	1.3300	0.7500	0.7900	+49.057%	17	265	-70.886%
2026-05-26	0.5500	0.5500	0.5200	0.5300	0.000%	257	250	-56.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC