Dark

Check out our Dark Pool Levels

JPM20260702P245
JPM Jul 2 2026 245.00 Put (JPM260702P00245000)
option OPRA

EOD

Jun 22, 2026

0.0600+20.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.0600	0.0600	0.0600	0.0600	+20.000%	1	7	0.000%
2026-06-16	0.0900	0.0900	0.0500	0.0500	-76.190%	8	7	+20.000%
2026-06-10	0.2100	0.2100	0.2100	0.2100	+90.909%	1	10	-71.429%
2026-06-09	0.1100	0.1100	0.1100	0.1100	-77.551%	1	9	-45.455%
2026-05-27	0.2900	0.4900	0.2900	0.4900	+68.966%	8	8	-87.755%
2026-05-21	0.3300	0.3300	0.2900	0.2900	0.000%	6	0	-79.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC