Dark

Check out our API

JPM20260702C360
JPM Jul 2 2026 360.00 Call (JPM260702C00360000)
option OPRA

EOD

Jun 26, 2026

0.0800-11.111%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0800	0.0800	0.0800	0.0800	-11.111%	1	132	0.000%
2026-06-25	0.1500	0.3100	0.0900	0.0900	-10.000%	96	131	-11.111%
2026-06-23	0.1100	0.1100	0.1000	0.1000	-9.091%	2	45	-20.000%
2026-06-22	0.1900	0.1900	0.1100	0.1100	+10.000%	59	44	-27.273%
2026-06-18	0.2500	0.2500	0.1000	0.1000	-66.667%	14	7	-20.000%
2026-06-17	0.4400	0.4400	0.3000	0.3000	+11.111%	4	7	-73.333%
2026-06-16	0.3500	0.3500	0.2000	0.2700	+8.000%	5	7	-70.370%
2026-06-09	0.3500	0.3500	0.2500	0.2500	+19.048%	2	2	-68.000%
2026-06-05	0.1900	0.2100	0.1900	0.2100	0.000%	2	0	-61.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC