Dark

Check out our Dark Pool Levels

JPM20260702C350
JPM Jul 2 2026 350.00 Call (JPM260702C00350000)
option OPRA

EOD

Jun 26, 2026

0.0400-89.744%(-0.3500)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.4200	0.4200	0.0400	0.0400	-89.744%	73	346	0.000%
2026-06-25	0.4300	1.9000	0.3800	0.3900	+2.632%	367	345	-89.744%
2026-06-24	0.6000	0.6000	0.3000	0.3800	-41.538%	17	339	-89.474%
2026-06-23	0.5500	0.6500	0.5400	0.6500	+20.370%	18	337	-93.846%
2026-06-22	0.3700	0.5600	0.3700	0.5400	+35.000%	201	332	-92.593%
2026-06-18	1.0300	1.0300	0.4000	0.4000	-59.184%	55	227	-90.000%
2026-06-17	1.4000	1.8900	0.9800	0.9800	+18.072%	96	227	-95.918%
2026-06-16	0.4200	0.9900	0.4200	0.8300	+232.000%	69	227	-95.181%
2026-06-15	0.2500	0.2500	0.2500	0.2500	-40.476%	10	192	-84.000%
2026-06-12	0.5000	0.5000	0.4000	0.4200	+82.609%	8	192	-90.476%
2026-06-11	0.2200	0.2300	0.2200	0.2300	-42.500%	18	189	-82.609%
2026-06-09	0.4100	0.4100	0.4000	0.4000	-13.043%	16	177	-90.000%
2026-06-05	0.6300	0.6300	0.3000	0.4600	-11.538%	148	162	-91.304%
2026-06-04	0.5200	0.5200	0.5200	0.5200	0.000%	15	15	-92.308%

Share