Dark

Check out our Level2View

JPM20260702C347.5
JPM Jul 2 2026 347.50 Call (JPM260702C00347500)
option OPRA

EOD

Jun 26, 2026

0.1000-83.607%(-0.5100)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.5200	0.5300	0.1000	0.1000	-83.607%	190	259	0.000%
2026-06-25	1.2500	2.7300	0.5600	0.6100	-6.154%	256	220	-83.607%
2026-06-24	0.5300	0.6900	0.4800	0.6500	-30.108%	27	58	-84.615%
2026-06-23	0.7100	1.0000	0.6800	0.9300	+19.231%	44	48	-89.247%
2026-06-22	0.6200	0.8500	0.6200	0.7800	+30.000%	8	10	-87.179%
2026-06-18	2.3000	2.3000	0.5600	0.6000	0.000%	5	0	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC