Dark

Check out our API

JPM20260702C345
JPM Jul 2 2026 345.00 Call (JPM260702C00345000)
option OPRA

EOD

Jun 26, 2026

0.1500-83.146%(-0.7400)739

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.8000	0.8000	0.1500	0.1500	-83.146%	739	2,083	0.000%
2026-06-25	1.5000	3.7800	0.8900	0.8900	-13.592%	2,552	1,940	-83.146%
2026-06-24	0.5200	1.1000	0.5200	1.0300	-18.898%	1,447	2,067	-85.437%
2026-06-23	1.0700	1.5400	0.9400	1.2700	+4.098%	261	713	-88.189%
2026-06-22	0.7700	1.2500	0.7700	1.2200	+58.442%	167	681	-87.705%
2026-06-18	2.1400	2.4600	0.7700	0.7700	-62.255%	114	116	-80.519%
2026-06-17	2.3000	3.2900	1.7700	2.0400	+41.667%	567	116	-92.647%
2026-06-16	0.9300	1.7900	0.9300	1.4400	+206.383%	36	116	-89.583%
2026-06-15	0.9000	0.9000	0.4700	0.4700	-31.884%	13	95	-68.085%
2026-06-12	0.5700	0.8000	0.5700	0.6900	+81.579%	8	90	-78.261%
2026-06-11	0.3800	0.3800	0.3800	0.3800	-11.628%	2	86	-60.526%
2026-06-10	0.4600	0.4600	0.4300	0.4300	-41.892%	26	84	-65.116%
2026-06-05	0.6300	0.7500	0.6000	0.7400	+8.824%	53	63	-79.730%
2026-06-04	0.5100	0.6800	0.5100	0.6800	+183.333%	21	23	-77.941%
2026-06-01	0.2400	0.2500	0.2400	0.2400	-78.761%	3	3	-37.500%
2026-05-26	1.1300	1.1300	1.1300	1.1300	0.000%	3	3	-86.726%

Share