Dark

Check out our Dark Pool Levels

JPM20260702C342.5
JPM Jul 2 2026 342.50 Call (JPM260702C00342500)
option OPRA

EOD

Jun 26, 2026

0.2800-80.000%(-1.1200)1,272

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.5000	1.5000	0.2600	0.2800	-80.000%	1,272	837	0.000%
2026-06-25	1.9100	4.8300	1.3800	1.4000	-9.677%	1,075	886	-80.000%
2026-06-24	1.1500	1.5500	1.1500	1.5500	-17.112%	81	205	-81.935%
2026-06-23	1.3100	2.2100	1.3100	1.8700	+21.429%	59	150	-85.027%
2026-06-22	1.1600	1.7800	1.1600	1.5400	+65.591%	86	144	-81.818%
2026-06-18	2.7100	2.7100	0.9300	0.9300	-61.570%	62	0	-69.892%
2026-06-17	3.3200	3.8000	2.4200	2.4200	+24.742%	13	0	-88.430%
2026-06-16	1.2000	2.3300	1.2000	1.9400	0.000%	18	0	-85.567%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC