Dark

Check out our Level2View

JPM20260702C340
JPM Jul 2 2026 340.00 Call (JPM260702C00340000)
option OPRA

EOD

Jun 26, 2026

0.5000-76.077%(-1.5900)2,492

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.2000	2.2000	0.3800	0.5000	-76.077%	2,492	2,380	0.000%
2026-06-25	2.8100	6.4500	2.0900	2.0900	-9.130%	1,558	1,298	-76.077%
2026-06-24	1.5000	2.4300	1.4000	2.3000	-19.298%	415	1,067	-78.261%
2026-06-23	1.7200	2.9500	1.7200	2.8500	+29.545%	1,492	989	-82.456%
2026-06-22	1.8000	2.4000	1.4500	2.2000	+67.939%	73	310	-77.273%
2026-06-18	5.0000	5.0000	1.3100	1.3100	-57.329%	83	218	-61.832%
2026-06-17	3.7500	5.3500	3.0700	3.0700	+23.790%	191	218	-83.713%
2026-06-16	1.7100	3.1200	1.7100	2.4800	+175.556%	136	218	-79.839%
2026-06-15	1.5200	1.6900	0.9000	0.9000	-21.739%	98	147	-44.444%
2026-06-12	1.1500	1.4100	1.1500	1.1500	+57.534%	12	100	-56.522%
2026-06-10	1.0200	1.0200	0.7200	0.7300	-27.000%	25	94	-31.507%
2026-06-09	1.2100	1.2100	1.0000	1.0000	+1.010%	22	70	-50.000%
2026-06-08	0.9400	0.9900	0.9100	0.9900	-20.800%	3	55	-49.495%
2026-06-05	0.9900	1.2500	0.9900	1.2500	+30.208%	42	55	-60.000%
2026-06-04	0.9600	0.9600	0.9600	0.9600	+128.571%	1	32	-47.917%
2026-06-02	0.4400	0.4400	0.3000	0.4200	+20.000%	29	32	+19.048%
2026-06-01	0.3500	0.3600	0.3500	0.3500	-30.000%	3	6	+42.857%
2026-05-28	0.5000	0.5000	0.5000	0.5000	-43.820%	2	9	0.000%
2026-05-26	1.5100	1.5100	0.8900	0.8900	0.000%	7	7	-43.820%

Share