Dark

Check out our API

JPM20260702C337.5
JPM Jul 2 2026 337.50 Call (JPM260702C00337500)
option OPRA

EOD

Jun 26, 2026

0.7300-75.748%(-2.2800)1,043

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	3.0300	3.0500	0.7300	0.7300	-75.748%	1,043	1,053	0.000%
2026-06-25	4.0200	8.0000	3.0000	3.0100	+1.347%	290	864	-75.748%
2026-06-24	2.4700	3.1500	2.4700	2.9700	-25.750%	49	766	-75.421%
2026-06-23	2.0800	4.0000	2.0800	4.0000	+24.224%	113	765	-81.750%
2026-06-22	1.3700	3.3500	1.3700	3.2200	+100.000%	629	740	-77.329%
2026-06-18	5.9500	5.9500	1.6100	1.6100	-67.475%	59	0	-54.658%
2026-06-17	4.7700	6.7000	4.7700	4.9500	+51.376%	64	0	-85.253%
2026-06-16	2.0000	3.4000	2.0000	3.2700	+145.865%	133	0	-77.676%
2026-06-15	1.2600	1.3300	1.2600	1.3300	0.000%	5	0	-45.113%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC