Dark

Check out our Dark Pool Levels

JPM20260702C335
JPM Jul 2 2026 335.00 Call (JPM260702C00335000)
option OPRA

EOD

Jun 26, 2026

1.15-74.614%(-3.38)2,440

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	4.3700	4.3700	1.1000	1.1500	-74.614%	2,440	2,669	0.000%
2026-06-25	5.0000	9.8200	4.5300	4.5300	+2.955%	1,508	1,918	-74.614%
2026-06-24	4.5500	4.5900	3.3000	4.4000	-12.000%	1,550	2,090	-73.864%
2026-06-23	3.4700	5.3000	3.2700	5.0000	+17.647%	156	705	-77.000%
2026-06-22	2.6400	4.4000	2.6400	4.2500	+66.016%	286	618	-72.941%
2026-06-18	6.4900	6.5000	2.2500	2.5600	-49.307%	137	450	-55.078%
2026-06-17	5.9100	7.5200	5.0500	5.0500	+12.222%	184	450	-77.228%
2026-06-16	2.6700	4.9700	2.6700	4.5000	+167.857%	214	450	-74.444%
2026-06-15	2.5000	2.7000	1.5600	1.6800	-20.000%	41	445	-31.548%
2026-06-12	1.7100	2.4700	1.7100	2.1000	+44.828%	179	416	-45.238%
2026-06-11	1.4500	1.4500	1.4500	1.4500	+31.818%	7	314	-20.690%
2026-06-10	0.9800	1.1000	0.9800	1.1000	-31.677%	3	307	+4.545%
2026-06-09	1.8800	1.8800	1.3500	1.6100	+5.229%	10	304	-28.571%
2026-06-08	2.0000	2.0000	1.4900	1.5300	-14.525%	14	299	-24.837%
2026-06-05	2.0000	2.0000	1.4800	1.7900	+19.333%	154	289	-35.754%
2026-06-04	1.0100	1.5300	1.0000	1.5000	+188.462%	100	148	-23.333%
2026-06-02	0.7000	0.9400	0.5200	0.5200	+4.000%	30	59	+121.154%
2026-05-27	0.5000	0.5000	0.5000	0.5000	-63.768%	15	31	+130.000%
2026-05-26	1.5500	1.5500	1.1000	1.3800	+43.750%	17	16	-16.667%
2026-05-22	0.7800	0.9600	0.7800	0.9600	0.000%	7	7	+19.792%

Share