Dark

Check out our Level2View

JPM20260702C332.5
JPM Jul 2 2026 332.50 Call (JPM260702C00332500)
option OPRA

EOD

Jun 26, 2026

2.06-69.345%(-4.66)1,529

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	6.0800	6.0800	1.7900	2.0600	-69.345%	1,529	1,488	0.000%
2026-06-25	7.1400	12.3500	6.7200	6.7200	+20.000%	33	549	-69.345%
2026-06-24	4.0000	5.8000	4.0000	5.6000	-8.943%	77	567	-63.214%
2026-06-23	5.0500	6.7600	4.4700	6.1500	+17.143%	48	561	-66.504%
2026-06-22	3.9500	5.6500	3.4000	5.2500	+87.500%	523	556	-60.762%
2026-06-18	8.2000	8.2000	2.8000	2.8000	-55.556%	70	0	-26.429%
2026-06-17	7.5000	8.8300	6.2900	6.3000	+10.526%	495	0	-67.302%
2026-06-16	3.3500	6.2500	3.3500	5.7000	+196.875%	516	0	-63.860%
2026-06-15	2.5500	2.5500	1.9200	1.9200	0.000%	50	0	+7.292%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC