Dark

Check out our API

JPM20260702C330
JPM Jul 2 2026 330.00 Call (JPM260702C00330000)
option OPRA

EOD

Jun 26, 2026

2.70-66.625%(-5.39)403

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	6.0000	6.1800	2.7000	2.7000	-66.625%	403	1,880	0.000%
2026-06-25	8.9500	14.2200	7.9500	8.0900	+15.571%	102	1,663	-66.625%
2026-06-24	6.8300	7.3400	5.0000	7.0000	-9.091%	78	1,635	-61.429%
2026-06-23	5.0000	8.3200	4.4000	7.7000	+16.314%	167	1,653	-64.935%
2026-06-22	5.1600	6.8500	4.7000	6.6200	+67.595%	1,389	1,668	-59.215%
2026-06-18	9.3400	9.5500	3.9500	3.9500	-53.801%	300	398	-31.646%
2026-06-17	8.0000	10.9900	7.5500	8.5500	+21.969%	203	398	-68.421%
2026-06-16	3.8500	7.7500	3.8500	7.0100	+198.298%	215	398	-61.484%
2026-06-15	4.3700	4.5900	2.3500	2.3500	-31.884%	151	396	+14.894%
2026-06-12	2.8000	3.9000	2.7600	3.4500	+48.707%	240	410	-21.739%
2026-06-11	0.5700	2.3800	0.5700	2.3200	+21.466%	31	405	+16.379%
2026-06-10	1.8500	2.2500	1.8500	1.9100	-24.803%	6	380	+41.361%
2026-06-09	3.0600	3.1900	1.9500	2.5400	+8.547%	33	377	+6.299%
2026-06-08	3.1500	3.1500	2.2500	2.3400	-11.698%	78	360	+15.385%
2026-06-05	2.9000	2.9400	2.2100	2.6500	+8.607%	66	303	+1.887%
2026-06-04	1.5300	2.4700	1.5300	2.4400	+165.217%	170	260	+10.656%
2026-06-03	0.8500	0.9200	0.7400	0.9200	-22.689%	58	113	+193.478%
2026-06-02	0.9500	1.1900	0.9500	1.1900	+197.500%	11	89	+126.891%
2026-06-01	0.9200	0.9200	0.4000	0.4000	-54.545%	7	86	+575.000%
2026-05-29	0.8700	1.1200	0.7800	0.8800	+3.529%	155	83	+206.818%
2026-05-28	0.8600	0.8600	0.8500	0.8500	-25.439%	3	55	+217.647%
2026-05-27	2.7500	2.7500	1.1400	1.1400	-47.222%	11	52	+136.842%
2026-05-26	2.1000	2.1600	2.0100	2.1600	-3.571%	51	44	+25.000%
2026-05-22	2.0600	2.2400	1.4800	2.2400	0.000%	13	18	+20.536%
2026-05-21	1.9000	2.2400	1.9000	2.2400	0.000%	6	0	+20.536%

Share