Dark

Check out our API

JPM20260702C327.5
JPM Jul 2 2026 327.50 Call (JPM260702C00327500)
option OPRA

EOD

Jun 26, 2026

4.34-56.513%(-5.64)619

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	7.9200	7.9200	3.8000	4.3400	-56.513%	619	664	0.000%
2026-06-25	15.0700	16.1400	9.9800	9.9800	+9.670%	25	212	-56.513%
2026-06-24	7.5900	9.1800	7.5700	9.1000	-6.186%	205	215	-52.308%
2026-06-23	6.6900	10.2000	6.6900	9.7000	+11.494%	17	241	-55.258%
2026-06-22	6.3100	8.7000	6.1500	8.7000	+87.500%	25	229	-50.115%
2026-06-18	9.8500	9.9200	4.6400	4.6400	-60.342%	224	0	-6.466%
2026-06-17	12.1700	12.7500	11.7000	11.7000	+34.948%	4	0	-62.906%
2026-06-16	6.9000	8.7000	6.9000	8.6700	+137.534%	7	0	-49.942%
2026-06-15	4.0400	4.0400	3.6500	3.6500	0.000%	5	0	+18.904%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC