Dark

Check out our Level2View

JPM20260702C325
JPM Jul 2 2026 325.00 Call (JPM260702C00325000)
option OPRA

EOD

Jun 26, 2026

5.63-52.966%(-6.34)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	7.9500	9.3000	5.6300	5.6300	-52.966%	70	551	0.000%
2026-06-25	13.5000	18.8700	11.9700	11.9700	+9.016%	139	499	-52.966%
2026-06-24	10.6000	10.9800	10.0000	10.9800	-3.260%	14	479	-48.725%
2026-06-23	8.0500	12.0000	8.0500	11.3500	+7.583%	203	477	-50.396%
2026-06-22	7.4100	10.5500	7.4000	10.5500	+55.147%	55	420	-46.635%
2026-06-18	12.8500	13.2000	5.8200	6.8000	-41.430%	38	404	-17.206%
2026-06-17	13.4000	14.6000	11.5000	11.6100	+20.812%	73	404	-51.507%
2026-06-16	7.0500	10.7400	6.8000	9.6100	+126.651%	54	404	-41.415%
2026-06-15	7.0000	7.0500	4.2400	4.2400	-19.238%	59	408	+32.783%
2026-06-12	4.8000	5.9200	4.4500	5.2500	+41.892%	93	400	+7.238%
2026-06-11	1.9100	3.7500	1.9100	3.7000	+13.846%	43	399	+52.162%
2026-06-10	3.4000	3.5300	3.2500	3.2500	-7.407%	54	370	+73.231%
2026-06-09	3.9600	4.2500	3.1500	3.5100	+1.739%	63	348	+60.399%
2026-06-08	4.7000	4.7000	3.4100	3.4500	-13.750%	21	319	+63.188%
2026-06-05	3.4100	4.5000	3.4100	4.0000	+9.290%	9	315	+40.750%
2026-06-04	2.4100	4.0500	2.4100	3.6600	+133.121%	302	312	+53.825%
2026-06-03	1.3600	1.5700	1.0000	1.5700	-4.268%	251	326	+258.599%
2026-06-02	1.3000	1.6700	1.3000	1.6400	+36.667%	60	120	+243.293%
2026-06-01	1.2600	1.3300	1.0000	1.2000	-7.692%	20	61	+369.167%
2026-05-29	1.3100	1.5000	1.0800	1.3000	-3.704%	15	47	+333.077%
2026-05-28	1.6500	1.6500	1.2400	1.3500	-15.625%	17	32	+317.037%
2026-05-27	2.0500	2.0500	1.6000	1.6000	-47.541%	6	20	+251.875%
2026-05-26	3.3700	3.3700	2.8600	3.0500	+17.308%	8	16	+84.590%
2026-05-22	2.6000	2.6000	2.6000	2.6000	+15.556%	1	8	+116.538%
2026-05-21	2.7400	2.7400	2.2500	2.2500	0.000%	7	0	+150.222%

Share