Dark

Check out our API

JPM20260702C322.5
JPM Jul 2 2026 322.50 Call (JPM260702C00322500)
option OPRA

EOD

Jun 26, 2026

7.75-45.880%(-6.57)241

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	11.6000	11.6000	7.6300	7.7500	-45.880%	241	182	0.000%
2026-06-25	19.9000	20.5100	14.3200	14.3200	+14.928%	8	133	-45.880%
2026-06-24	11.0500	12.9000	11.0500	12.4600	+0.080%	7	132	-37.801%
2026-06-23	9.6000	12.4500	9.6000	12.4500	+19.597%	4	133	-37.751%
2026-06-22	10.0200	10.4100	9.8000	10.4100	+33.462%	3	129	-25.552%
2026-06-18	13.6500	13.7300	7.8000	7.8000	-46.207%	120	0	-0.641%
2026-06-17	16.0000	16.0000	14.5000	14.5000	+31.341%	3	0	-46.552%
2026-06-16	9.0000	12.4500	9.0000	11.0400	+87.119%	26	0	-29.801%
2026-06-15	8.3800	8.3800	5.9000	5.9000	0.000%	6	0	+31.356%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC