Dark

Check out our API

JPM20260702C320
JPM Jul 2 2026 320.00 Call (JPM260702C00320000)
option OPRA

EOD

Jun 26, 2026

9.74-41.781%(-6.99)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	13.7200	13.7200	9.7400	9.7400	-41.781%	55	513	0.000%
2026-06-25	15.6000	23.5500	15.6000	16.7300	+12.207%	209	493	-41.781%
2026-06-24	15.0000	16.1500	13.3000	14.9100	-3.868%	70	497	-34.675%
2026-06-23	12.7500	15.9900	12.7500	15.5100	+37.257%	46	459	-37.202%
2026-06-22	11.3000	11.3000	11.3000	11.3000	+14.721%	2	502	-13.805%
2026-06-18	18.4900	18.4900	9.8500	9.8500	-36.615%	14	487	-1.117%
2026-06-17	16.6400	18.3900	15.5400	15.5400	+16.404%	15	487	-37.323%
2026-06-16	9.2500	14.4500	9.2500	13.3500	+105.385%	183	487	-27.041%
2026-06-15	10.0000	10.1900	6.5000	6.5000	-15.254%	69	524	+49.846%
2026-06-12	6.3400	8.5100	6.3000	7.6700	+36.964%	188	507	+26.988%
2026-06-11	4.7800	5.6000	4.2000	5.6000	+31.765%	36	473	+73.929%
2026-06-10	5.6700	6.0000	4.2500	4.2500	-21.296%	55	473	+129.176%
2026-06-09	6.0000	6.9500	4.8400	5.4000	+0.935%	45	459	+80.370%
2026-06-08	5.9500	6.8900	4.9500	5.3500	-7.439%	116	468	+82.056%
2026-06-05	5.5000	6.0000	5.1100	5.7800	+9.057%	53	406	+68.512%
2026-06-04	3.6400	5.7000	3.6400	5.3000	+121.757%	370	396	+83.774%
2026-06-03	1.7500	2.4400	1.7500	2.3900	-10.487%	307	500	+307.531%
2026-06-02	2.0000	2.7600	2.0000	2.6700	+57.988%	144	219	+264.794%
2026-06-01	1.8000	2.0200	1.6900	1.6900	-15.920%	10	220	+476.331%
2026-05-29	2.0000	2.1100	1.7000	2.0100	+5.789%	116	215	+384.577%
2026-05-28	2.7400	2.7400	1.9000	1.9000	-25.197%	124	153	+412.632%
2026-05-27	3.2000	3.2000	2.1500	2.5400	-40.235%	45	49	+283.465%
2026-05-26	3.0000	4.2500	3.0000	4.2500	+6.250%	9	13	+129.176%
2026-05-22	4.0000	4.0000	4.0000	4.0000	+9.589%	2	4	+143.500%
2026-05-21	3.5700	3.6500	3.5700	3.6500	0.000%	2	0	+166.849%

Share