Dark

Check out our Level2View

JPM20260702C317.5
JPM Jul 2 2026 317.50 Call (JPM260702C00317500)
option OPRA

EOD

Jun 26, 2026

12.12-36.644%(-7.01)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	14.9600	15.2200	12.1200	12.1200	-36.644%	6	56	0.000%
2026-06-25	23.5800	23.5800	18.9300	19.1300	+17.506%	25	50	-36.644%
2026-06-24	14.9000	16.7200	14.9000	16.2800	-9.050%	47	55	-25.553%
2026-06-23	14.7600	17.9000	14.7600	17.9000	+14.013%	7	22	-32.291%
2026-06-22	15.1500	15.7000	15.1500	15.7000	+27.642%	5	21	-22.803%
2026-06-18	14.2000	14.4500	12.3000	12.3000	-20.233%	4	0	-1.463%
2026-06-16	15.4200	15.4200	15.4200	15.4200	+75.028%	5	0	-21.401%
2026-06-15	9.8400	9.8400	8.8100	8.8100	0.000%	11	0	+37.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC