Dark

Check out our API

JPM20260702C315
JPM Jul 2 2026 315.00 Call (JPM260702C00315000)
option OPRA

EOD

Jun 26, 2026

13.92-34.648%(-7.38)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	21.3500	21.3500	13.6500	13.9200	-34.648%	98	356	0.000%
2026-06-25	27.8500	27.8500	21.3000	21.3000	+9.231%	3	338	-34.648%
2026-06-24	19.1500	19.5000	19.1400	19.5000	-3.704%	17	337	-28.615%
2026-06-23	15.0000	20.2500	15.0000	20.2500	+17.052%	7	326	-31.259%
2026-06-22	14.7000	17.3000	14.7000	17.3000	+22.261%	4	333	-19.538%
2026-06-18	21.7900	21.7900	14.0000	14.1500	-28.535%	12	340	-1.625%
2026-06-17	20.7600	23.1700	19.8000	19.8000	+16.129%	7	340	-29.697%
2026-06-16	14.2700	18.5500	14.2700	17.0500	+63.471%	15	340	-18.358%
2026-06-15	11.6000	11.6000	9.9500	10.4300	-4.487%	15	342	+33.461%
2026-06-12	8.9400	11.6500	8.9400	10.9200	+39.286%	53	349	+27.473%
2026-06-11	7.1000	8.0700	6.1700	7.8400	+18.429%	18	338	+77.551%
2026-06-10	8.2500	8.2500	6.5300	6.6200	-14.026%	22	338	+110.272%
2026-06-09	8.7500	9.5000	6.5000	7.7000	+7.843%	43	326	+80.779%
2026-06-08	8.5000	9.6000	7.1400	7.1400	-8.344%	57	337	+94.958%
2026-06-05	8.5000	8.5000	6.6000	7.7900	+7.746%	140	336	+78.691%
2026-06-04	4.7000	7.8600	4.7000	7.2300	+103.662%	155	353	+92.531%
2026-06-03	3.2500	3.8500	3.2500	3.5500	-6.579%	3	217	+292.113%
2026-06-02	2.5200	3.8000	2.5200	3.8000	+69.643%	8	214	+266.316%
2026-06-01	2.0800	3.2500	2.0800	2.2400	-27.742%	23	206	+521.429%
2026-05-29	2.3100	3.1000	2.3100	3.1000	+8.772%	18	196	+349.032%
2026-05-28	3.6200	3.6200	2.8500	2.8500	-14.925%	13	178	+388.421%
2026-05-27	3.5000	3.6700	3.2800	3.3500	-45.440%	165	167	+315.522%
2026-05-22	6.1400	6.1400	6.1400	6.1400	+23.046%	1	2	+126.710%
2026-05-21	4.9500	4.9900	4.9500	4.9900	0.000%	2	0	+178.958%

Share