Dark

Check out our API

JPM20260702C310
JPM Jul 2 2026 310.00 Call (JPM260702C00310000)
option OPRA

EOD

Jun 26, 2026

19.58-27.076%(-7.27)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	22.3700	23.4500	19.4000	19.5800	-27.076%	8	113	0.000%
2026-06-25	32.7200	32.7200	26.5600	26.8500	+12.296%	24	114	-27.076%
2026-06-24	23.9200	23.9200	23.9100	23.9100	+3.283%	15	115	-18.110%
2026-06-22	19.1600	23.1800	19.1600	23.1500	+33.276%	8	100	-15.421%
2026-06-18	28.1800	28.1800	17.3700	17.3700	-35.667%	4	104	+12.723%
2026-06-17	26.8600	27.0000	26.8600	27.0000	+23.910%	13	104	-27.481%
2026-06-16	18.5000	23.4000	18.5000	21.7900	+47.230%	11	104	-10.142%
2026-06-15	17.5000	17.5000	14.7500	14.8000	+4.225%	17	107	+32.297%
2026-06-12	12.8500	14.9400	12.1000	14.2000	+29.091%	13	104	+37.887%
2026-06-11	8.4000	11.0000	8.3500	11.0000	+19.956%	32	105	+78.000%
2026-06-10	9.3500	10.0000	9.0500	9.1700	-11.657%	5	97	+113.522%
2026-06-09	10.4900	10.4900	9.5800	10.3800	+1.765%	23	96	+88.632%
2026-06-08	9.9600	10.3600	9.9600	10.2000	-0.971%	20	91	+91.961%
2026-06-05	10.6200	10.6200	9.5200	10.3000	+11.714%	14	77	+90.097%
2026-06-04	6.5500	9.3900	6.5500	9.2200	+127.094%	26	74	+112.364%
2026-06-03	4.7800	4.7800	4.0600	4.0600	-24.815%	2	71	+382.266%
2026-06-02	4.8000	5.4000	4.6500	5.4000	+42.105%	8	70	+262.593%
2026-06-01	3.7600	3.8000	3.7600	3.8000	-5.000%	2	67	+415.263%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-2.439%	1	66	+389.500%
2026-05-28	4.8500	4.8500	4.1000	4.1000	-19.608%	3	65	+377.561%
2026-05-27	5.2000	5.2000	5.1000	5.1000	-38.182%	28	66	+283.922%
2026-05-26	9.4100	9.6200	8.2500	8.2500	-1.786%	64	40	+137.333%
2026-05-22	8.5000	8.5000	8.4000	8.4000	+19.149%	4	5	+133.095%
2026-05-21	7.0500	7.0500	7.0500	7.0500	0.000%	1	0	+177.730%

Share