Dark

Check out our API

JPM20260702C305
JPM Jul 2 2026 305.00 Call (JPM260702C00305000)
option OPRA

EOD

Jun 26, 2026

26.26-18.066%(-5.79)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	26.2600	26.2600	26.2600	26.2600	-18.066%	1	78	0.000%
2026-06-25	33.1700	33.1700	32.0500	32.0500	+7.731%	2	78	-18.066%
2026-06-23	23.9300	29.7500	23.9300	29.7500	+8.934%	11	78	-11.731%
2026-06-22	27.3100	27.3100	27.3100	27.3100	-17.318%	1	76	-3.845%
2026-06-18	33.0300	33.0300	33.0300	33.0300	+27.038%	1	78	-20.497%
2026-06-16	27.5400	27.5400	26.0000	26.0000	+48.148%	8	78	+1.000%
2026-06-15	18.7200	18.7200	17.5500	17.5500	-0.284%	3	80	+49.630%
2026-06-12	17.6500	17.6500	17.6000	17.6000	+49.279%	3	83	+49.205%
2026-06-11	11.7300	11.7900	11.7300	11.7900	-10.342%	4	83	+122.731%
2026-06-10	11.3500	13.1500	11.3500	13.1500	+3.953%	14	83	+99.696%
2026-06-09	12.0000	12.6500	12.0000	12.6500	-3.213%	21	96	+107.589%
2026-06-08	13.8000	14.1000	13.0700	13.0700	-2.463%	13	105	+100.918%
2026-06-05	14.3700	14.3700	12.2500	13.4000	+14.043%	40	103	+95.970%
2026-06-04	9.1000	13.0000	9.1000	11.7500	+64.336%	57	94	+123.489%
2026-06-03	5.6900	7.1500	5.6900	7.1500	-5.797%	8	96	+267.273%
2026-06-02	5.9900	7.6000	5.6500	7.5900	+43.208%	60	100	+245.982%
2026-06-01	6.0500	6.0500	5.2300	5.3000	-13.115%	38	81	+395.472%
2026-05-29	6.0000	6.1000	5.9800	6.1000	+1.667%	23	45	+330.492%
2026-05-28	6.5500	6.5500	6.0000	6.0000	-14.286%	6	27	+337.667%
2026-05-27	7.2500	7.2500	6.5000	7.0000	-38.326%	25	25	+275.143%
2026-05-22	10.5700	11.3500	10.0000	11.3500	0.000%	4	2	+131.366%

Share