Dark

Check out our Level2View

JPM20260702C300
JPM Jul 2 2026 300.00 Call (JPM260702C00300000)
option OPRA

EOD

Jun 26, 2026

32.52-2.489%(-0.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	32.5200	32.5200	32.5200	32.5200	-2.489%	1	37	0.000%
2026-06-24	33.3500	33.3500	33.3500	33.3500	-4.605%	1	37	-2.489%
2026-06-23	35.2400	35.2400	34.9600	34.9600	-4.035%	2	38	-6.979%
2026-06-17	36.4300	36.4300	36.4300	36.4300	+16.278%	1	37	-10.733%
2026-06-16	30.1000	31.3300	30.0700	31.3300	+34.927%	5	37	+3.798%
2026-06-15	22.7000	23.2200	22.7000	23.2200	+4.360%	5	38	+40.052%
2026-06-12	22.5100	22.5100	22.2500	22.2500	+24.371%	12	37	+46.157%
2026-06-11	17.4000	18.0800	17.3500	17.8900	+7.126%	28	35	+81.778%
2026-06-09	16.7000	16.7000	16.7000	16.7000	-7.171%	1	26	+94.731%
2026-06-05	15.3000	17.9900	15.3000	17.9900	+12.438%	3	25	+80.767%
2026-06-04	11.0500	16.0000	11.0500	16.0000	+67.539%	9	26	+103.250%
2026-06-03	8.8000	9.8600	8.0300	9.5500	-3.730%	25	30	+240.524%
2026-06-02	8.4700	9.9200	7.7500	9.9200	+43.146%	12	19	+227.823%
2026-06-01	7.6100	8.1400	6.9300	6.9300	-23.425%	8	21	+369.264%
2026-05-29	8.7000	9.0500	8.2100	9.0500	+16.474%	5	16	+259.337%
2026-05-28	9.2200	9.2200	7.7500	7.7700	-17.778%	8	16	+318.533%
2026-05-27	9.0000	9.4500	8.7000	9.4500	-25.649%	15	10	+244.127%
2026-05-22	12.7100	12.7100	12.7100	12.7100	+2.749%	1	2	+155.862%
2026-05-21	12.3700	12.3700	12.3700	12.3700	0.000%	1	0	+162.894%

Share