Dark

Check out our API

JPM20260702C295
JPM Jul 2 2026 295.00 Call (JPM260702C00295000)
option OPRA

EOD

Jun 26, 2026

36.24-16.014%(-6.91)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	37.2100	37.2100	36.2400	36.2400	-16.014%	2	12	0.000%
2026-06-25	43.1500	43.1500	43.1500	43.1500	+39.149%	1	12	-16.014%
2026-06-18	31.0100	31.0100	31.0100	31.0100	+7.450%	1	11	+16.866%
2026-06-15	28.8600	28.8600	28.8600	28.8600	+31.781%	1	11	+25.572%
2026-06-05	20.0000	21.9000	20.0000	21.9000	+10.718%	2	10	+65.479%
2026-06-04	16.7500	20.8000	16.7500	19.7800	+62.932%	3	10	+83.215%
2026-06-02	11.5700	12.8000	11.5700	12.1400	+20.796%	5	11	+198.517%
2026-06-01	11.7500	11.7500	9.6000	10.0500	-6.944%	6	9	+260.597%
2026-05-29	10.8000	10.8000	10.8000	10.8000	+5.882%	1	6	+235.556%
2026-05-28	11.3000	11.3000	10.2000	10.2000	-8.108%	2	7	+255.294%
2026-05-27	12.8500	12.8500	11.0000	11.1000	0.000%	5	5	+226.486%

Share