Dark

JPM20260618P270
JPM Jun 18 2026 270.00 Put (JPM260618P00270000)
option OPRA

EOD

Jun 15, 2026

0.0300-85.000%(-0.1700)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.0200	0.0800	0.0200	0.0300	-85.000%	51	13,428	0.000%
2026-06-12	0.1100	0.2000	0.0700	0.2000	+66.667%	84	13,456	-85.000%
2026-06-11	0.1600	0.1900	0.1200	0.1200	-29.412%	39	13,507	-75.000%
2026-06-10	0.1600	0.2500	0.1600	0.1700	-15.000%	70	13,504	-82.353%
2026-06-09	0.1600	0.2300	0.1400	0.2000	-20.000%	106	13,563	-85.000%
2026-06-08	0.1500	0.2500	0.1300	0.2500	+13.636%	192	13,580	-88.000%
2026-06-05	0.4000	0.4000	0.1400	0.2200	+57.143%	54	13,492	-86.364%
2026-06-04	0.2600	0.5300	0.1100	0.1400	-57.576%	242	13,500	-78.571%
2026-06-03	0.4200	0.4600	0.3300	0.3300	-5.714%	883	13,608	-90.909%
2026-06-02	0.4500	0.4900	0.3500	0.3500	-28.571%	15	13,263	-91.429%
2026-06-01	0.9800	0.9800	0.4600	0.4900	+4.255%	106	13,262	-93.878%
2026-05-29	0.6300	0.6500	0.4500	0.4700	-29.851%	173	13,285	-93.617%
2026-05-28	0.7600	0.7600	0.5900	0.6700	0.000%	45	13,259	-95.522%
2026-05-27	0.6100	1.1900	0.5400	0.6700	+48.889%	239	13,243	-95.522%
2026-05-26	0.4100	0.5400	0.3700	0.4500	-13.462%	130	13,133	-93.333%
2026-05-22	0.7300	0.7400	0.4800	0.5200	-32.468%	112	13,121	-94.231%
2026-05-21	0.7600	0.8600	0.6800	0.7700	-9.412%	55	13,150	-96.104%
2026-05-20	1.3700	1.4000	0.8200	0.8500	-37.500%	166	13,150	-96.471%
2026-05-19	1.1400	1.3600	1.1000	1.3600	+24.771%	48	13,122	-97.794%
2026-05-18	1.1200	1.2300	1.0500	1.0900	-12.800%	183	13,122	-97.248%
2026-05-15	1.5600	1.7500	1.2500	1.2500	-11.348%	157	13,122	-97.600%
2026-05-14	1.3500	1.5200	1.2500	1.4100	-7.237%	67	13,059	-97.872%
2026-05-13	1.4600	1.5500	1.4000	1.5200	+20.635%	256	13,017	-98.026%
2026-05-12	1.7800	2.2000	1.2100	1.2600	-31.148%	284	13,017	-97.619%
2026-05-11	1.6400	1.8400	1.4200	1.8300	+4.571%	135	13,017	-98.361%
2026-05-08	1.0800	1.8400	1.0700	1.7500	+52.174%	9,535	12,985	-98.286%
2026-05-07	0.8100	1.3100	0.8100	1.1500	+35.294%	144	4,490	-97.391%
2026-05-06	0.9000	0.9300	0.8500	0.8500	-29.167%	28	4,508	-96.471%
2026-05-05	1.5000	1.5000	1.2000	1.2000	-21.053%	36	4,503	-97.500%
2026-05-04	1.3600	1.5300	1.2800	1.5200	+26.667%	45	4,498	-98.026%
2026-05-01	1.0900	1.2500	1.0300	1.2000	-2.439%	33	4,461	-97.500%
2026-04-30	1.2800	1.2800	1.1300	1.2300	-24.540%	27	4,461	-97.561%
2026-04-29	1.6500	1.6800	1.5800	1.6300	+13.986%	19	4,453	-98.160%
2026-04-28	1.6300	1.6300	1.3900	1.4300	-12.270%	42	4,459	-97.902%
2026-04-27	1.7700	1.7700	1.5800	1.6300	-10.440%	208	4,439	-98.160%
2026-04-24	1.8000	1.8800	1.6700	1.8200	0.000%	1,134	4,486	-98.352%
2026-04-23	1.9300	1.9500	1.7100	1.8200	+2.825%	48	3,696	-98.352%
2026-04-22	1.6100	1.7900	1.6000	1.7700	+1.143%	45	3,660	-98.305%
2026-04-21	1.4400	1.7500	1.4000	1.7500	+12.903%	90	3,606	-98.286%
2026-04-20	1.8700	1.8700	1.5300	1.5500	-20.103%	1,207	3,606	-98.065%
2026-04-17	1.9700	2.0000	1.7100	1.9400	-11.818%	32	4,358	-98.454%
2026-04-16	2.5100	2.6500	2.1900	2.2000	-21.429%	408	4,351	-98.636%
2026-04-15	2.2600	2.8000	2.1800	2.8000	+34.615%	196	4,243	-98.929%
2026-04-14	2.4500	2.4500	2.0300	2.0800	-15.789%	131	4,238	-98.558%
2026-04-13	3.1500	3.1500	2.4600	2.4700	-20.323%	96	4,180	-98.785%
2026-04-10	3.2600	3.3500	3.1000	3.1000	-1.587%	30	4,147	-99.032%
2026-04-09	3.8000	3.8800	3.1500	3.1500	-17.755%	35	4,133	-99.048%
2026-04-08	4.1500	4.1500	3.7500	3.8300	-43.676%	45	4,130	-99.217%
2026-04-07	6.7000	6.8400	6.7000	6.8000	+3.030%	16	4,125	-99.559%
2026-04-06	6.7500	6.7500	6.4500	6.6000	-15.924%	27	4,114	-99.545%
2026-04-02	8.8500	8.8500	7.8500	7.8500	+2.480%	40	4,090	-99.618%
2026-04-01	7.2900	8.1000	6.9000	7.6600	-2.668%	335	4,090	-99.608%
2026-03-31	10.3700	10.3700	7.8700	7.8700	-32.446%	123	4,026	-99.619%
2026-03-30	11.5500	11.6500	10.7500	11.6500	-6.576%	54	3,979	-99.742%
2026-03-27	10.9500	12.4700	10.7000	12.4700	+33.798%	78	3,976	-99.759%
2026-03-26	8.5500	9.6000	8.5500	9.3200	+10.296%	57	4,036	-99.678%
2026-03-25	7.8500	8.6100	7.8500	8.4500	-6.630%	90	4,020	-99.645%
2026-03-24	9.8000	9.8500	8.7000	9.0500	+2.841%	213	3,985	-99.669%
2026-03-23	8.4000	9.5200	8.3000	8.8000	-23.478%	28	3,979	-99.659%
2026-03-20	10.5000	11.5000	9.7000	11.5000	+15.000%	11	3,966	-99.739%
2026-03-19	10.8000	11.0500	10.0000	10.0000	-4.762%	71	3,959	-99.700%
2026-03-18	10.3000	10.8000	10.0000	10.5000	+2.941%	83	3,946	-99.714%
2026-03-17	10.6000	10.6000	9.6000	10.2000	-8.356%	21	3,916	-99.706%
2026-03-16	11.3800	11.4000	10.5500	11.1300	-12.016%	15	3,905	-99.730%
2026-03-13	11.7000	12.9500	11.6000	12.6500	-3.875%	97	3,901	-99.763%
2026-03-12	12.6000	14.0400	12.6000	13.1600	+17.921%	90	3,890	-99.772%
2026-03-11	10.7500	11.4500	10.7000	11.1600	+7.930%	12	3,929	-99.731%
2026-03-10	10.4700	10.9500	9.6500	10.3400	-1.147%	333	3,924	-99.710%
2026-03-09	12.0500	14.4500	10.4600	10.4600	-12.101%	1,761	3,646	-99.713%
2026-03-06	12.4900	13.0000	11.5000	11.9000	+24.607%	131	3,260	-99.748%
2026-03-05	7.9000	10.1000	7.9000	9.5500	+17.322%	169	3,336	-99.686%
2026-03-04	8.6300	9.6700	8.1400	8.1400	-4.460%	103	3,248	-99.631%
2026-03-03	11.0500	11.4500	8.4700	8.5200	-6.374%	1,041	3,201	-99.648%
2026-03-02	9.3500	9.3500	9.1000	9.1000	-0.546%	4	2,600	-99.670%
2026-02-27	7.5000	9.5800	7.5000	9.1500	+45.238%	271	2,597	-99.672%
2026-02-26	6.1500	6.6000	6.1500	6.3000	-11.268%	22	2,786	-99.524%
2026-02-25	7.6500	7.6500	7.1000	7.1000	-13.415%	3	2,808	-99.577%
2026-02-24	9.8500	9.8500	8.2000	8.2000	-10.383%	80	2,808	-99.634%
2026-02-23	7.4800	9.1500	7.4000	9.1500	+40.553%	160	2,770	-99.672%
2026-02-20	6.5100	6.5100	6.5100	6.5100	-7.000%	3	2,683	-99.539%
2026-02-19	6.9700	7.0000	6.7500	7.0000	+10.236%	29	2,680	-99.571%
2026-02-18	6.1000	6.3500	6.1000	6.3500	-9.286%	27	2,686	-99.528%
2026-02-17	7.4800	7.6500	6.9500	7.0000	-14.634%	28	2,665	-99.571%
2026-02-13	9.1500	9.1500	7.9000	8.2000	-6.818%	65	2,662	-99.634%
2026-02-12	8.8000	8.8000	8.8000	8.8000	+55.752%	1	2,662	-99.659%
2026-02-11	5.1000	5.6500	5.1000	5.6500	+10.784%	14	2,662	-99.469%
2026-02-10	4.1900	5.1000	3.9900	5.1000	+15.909%	13	2,673	-99.412%
2026-02-09	4.3000	4.4000	4.3000	4.4000	-1.566%	4	2,669	-99.318%
2026-02-06	4.9500	4.9500	4.2500	4.4700	-30.698%	59	2,667	-99.329%
2026-02-05	6.6100	6.6100	6.4000	6.4500	+34.375%	24	2,668	-99.535%
2026-02-04	4.7100	5.1000	4.6300	4.8000	-13.201%	106	2,648	-99.375%
2026-02-03	4.6500	5.5500	4.5500	5.5300	-4.655%	58	2,585	-99.458%
2026-02-02	6.1500	6.1500	5.8000	5.8000	-7.937%	7	2,598	-99.483%
2026-01-30	6.5500	6.8000	6.3000	6.3000	-0.787%	46	2,592	-99.524%
2026-01-29	6.6100	6.6100	6.3000	6.3500	-11.189%	13	2,555	-99.528%
2026-01-28	7.0500	7.1500	7.0500	7.1500	+1.418%	6	2,559	-99.580%
2026-01-27	7.1000	7.2000	7.0000	7.0500	+1.439%	22	2,553	-99.574%
2026-01-26	7.1000	7.1000	6.8700	6.9500	-13.125%	22	2,552	-99.568%
2026-01-23	7.2000	8.0000	7.2000	8.0000	+28.824%	43	2,544	-99.625%
2026-01-22	6.4000	6.4000	6.2100	6.2100	-11.915%	76	2,558	-99.517%
2026-01-21	6.9000	7.6000	6.9000	7.0500	-6.623%	110	2,499	-99.574%
2026-01-20	5.7000	7.7600	5.7000	7.5500	+47.461%	75	2,439	-99.603%
2026-01-16	5.7500	5.7500	5.1200	5.1200	-13.950%	21	2,366	-99.414%
2026-01-15	5.7500	6.0000	5.7500	5.9500	-9.848%	89	2,366	-99.496%
2026-01-14	6.0000	6.7700	6.0000	6.6000	+10.000%	39	2,289	-99.545%
2026-01-13	5.4500	6.0000	5.4500	6.0000	+14.286%	32	2,277	-99.500%
2026-01-12	4.7000	5.3100	4.7000	5.2500	+9.375%	14	2,280	-99.429%
2026-01-08	4.8000	4.8000	4.8000	4.8000	+2.128%	360	2,270	-99.375%
2026-01-07	4.7000	4.7000	4.7000	4.7000	+11.905%	3	1,910	-99.362%
2026-01-06	4.3500	4.3500	4.1000	4.2000	+0.239%	3	1,910	-99.286%
2026-01-05	4.1800	4.1900	4.0700	4.1900	-24.505%	7	1,900	-99.284%
2025-12-31	5.4500	5.5500	5.4500	5.5500	+7.143%	3	1,900	-99.459%
2025-12-29	5.1800	5.1800	5.1800	5.1800	+1.172%	2	1,900	-99.421%
2025-12-26	4.8000	5.1200	4.8000	5.1200	-1.538%	24	1,900	-99.414%
2025-12-23	5.2000	5.2000	5.2000	5.2000	-18.750%	1	1,898	-99.423%
2025-12-19	7.0500	7.0500	6.4000	6.4000	-4.478%	32	1,898	-99.531%
2025-12-18	6.7000	6.7000	6.7000	6.7000	-7.586%	4	1,879	-99.552%
2025-12-16	7.0200	7.2500	7.0200	7.2500	+10.687%	5	1,879	-99.586%
2025-12-15	6.5300	6.5500	6.5300	6.5500	-7.876%	351	1,879	-99.542%
2025-12-12	7.0500	7.1100	7.0500	7.1100	-0.281%	87	1,579	-99.578%
2025-12-11	8.0000	8.0000	7.0700	7.1300	-11.867%	230	1,493	-99.579%
2025-12-10	10.1500	10.1500	8.0900	8.0900	-14.662%	40	1,323	-99.629%
2025-12-09	9.7000	9.7000	9.3800	9.4800	+28.980%	45	1,304	-99.684%
2025-12-08	7.3500	7.3500	7.3500	7.3500	0.000%	3	1,311	-99.592%
2025-12-05	7.4000	7.6000	7.3500	7.3500	-5.161%	27	1,311	-99.592%
2025-12-04	7.3000	7.8000	7.2500	7.7500	-5.257%	205	1,302	-99.613%
2025-12-03	8.4500	8.4500	8.1800	8.1800	-6.514%	8	1,215	-99.633%
2025-12-02	8.7500	8.7500	8.5000	8.7500	+2.339%	11	1,211	-99.657%
2025-12-01	8.5000	8.5500	8.5000	8.5500	-10.471%	11	1,211	-99.649%
2025-11-26	9.6000	9.6000	9.5500	9.5500	-15.111%	2	1,205	-99.686%
2025-11-25	11.2500	11.2500	11.2500	11.2500	-12.926%	1	1,205	-99.733%
2025-11-21	13.6700	13.6700	12.9200	12.9200	+10.901%	3	1,204	-99.768%
2025-11-19	11.4000	11.6500	11.4000	11.6500	-1.271%	14	1,204	-99.742%
2025-11-18	12.4500	12.5000	11.8000	11.8000	+10.798%	20	1,199	-99.746%
2025-11-14	10.8200	10.8200	10.6500	10.6500	+27.545%	110	1,203	-99.718%
2025-11-10	8.3500	8.3700	8.3500	8.3500	-10.695%	24	1,198	-99.641%
2025-11-07	9.3500	9.3500	9.3500	9.3500	+0.538%	1	1,196	-99.679%
2025-11-06	9.3000	9.3000	9.3000	9.3000	+0.541%	3	1,197	-99.677%
2025-11-05	9.6000	9.6000	9.2500	9.2500	-3.646%	4	1,197	-99.676%
2025-11-03	9.6000	9.6000	9.6000	9.6000	-0.724%	2	1,198	-99.688%
2025-10-30	9.7500	9.7500	9.6700	9.6700	-2.814%	3	1,198	-99.690%
2025-10-28	9.9000	9.9500	9.9000	9.9500	-9.132%	3	1,198	-99.698%
2025-10-24	10.8000	10.9500	10.8000	10.9500	-12.749%	58	1,200	-99.726%
2025-10-23	12.5500	12.5500	12.5500	12.5500	+0.080%	2	1,178	-99.761%
2025-10-22	12.5400	12.5400	12.5400	12.5400	+12.973%	45	1,180	-99.761%
2025-10-21	11.0000	11.1000	11.0000	11.1000	-14.747%	10	1,158	-99.730%
2025-10-17	13.1000	13.1000	12.7600	13.0200	-1.289%	6	1,166	-99.770%
2025-10-16	11.2800	13.1900	11.2700	13.1900	+8.381%	486	1,170	-99.773%
2025-10-14	12.1700	12.1700	12.1700	12.1700	+15.905%	2	1,286	-99.753%
2025-10-10	10.5000	10.5000	10.5000	10.5000	-6.584%	2	1,284	-99.714%
2025-10-09	11.2400	11.2400	11.2400	11.2400	+6.238%	1	1,286	-99.733%
2025-10-08	10.4300	10.5800	10.4300	10.5800	-0.657%	2	1,285	-99.716%
2025-10-07	10.6000	10.7000	10.6000	10.6500	+1.914%	241	1,225	-99.718%
2025-10-06	10.5000	10.5000	10.4500	10.4500	+7.179%	2	1,225	-99.713%
2025-10-03	9.7500	9.7500	9.7500	9.7500	-2.010%	70	1,225	-99.692%
2025-09-30	9.9500	9.9500	9.9500	9.9500	+3.109%	2	1,209	-99.698%
2025-09-29	9.6500	9.6500	9.6500	9.6500	-4.455%	1	1,209	-99.689%
2025-09-24	10.1500	10.3300	10.1000	10.1000	+8.021%	10	1,209	-99.703%
2025-09-23	9.3500	9.3500	9.3500	9.3500	-3.409%	2	1,209	-99.679%
2025-09-22	9.6300	9.6800	9.6300	9.6800	-2.321%	2	1,209	-99.690%
2025-09-19	9.9700	9.9700	9.9100	9.9100	-9.909%	25	1,209	-99.697%
2025-09-16	10.8400	11.0000	10.8400	11.0000	-24.658%	3	1,209	-99.727%
2025-09-08	14.5900	14.6000	14.5900	14.6000	+21.870%	20	1,206	-99.795%
2025-09-05	11.9800	11.9800	11.9800	11.9800	-7.132%	1	1,226	-99.750%
2025-09-02	13.1500	13.1500	12.9000	12.9000	+5.738%	5	1,226	-99.767%
2025-08-29	12.5500	12.5500	12.2000	12.2000	-9.226%	21	1,203	-99.754%
2025-08-26	13.4400	13.4400	13.4400	13.4400	-1.826%	1	1,203	-99.777%
2025-08-25	13.5500	13.6900	13.4000	13.6900	-4.931%	216	1,203	-99.781%
2025-08-22	14.3500	14.4000	14.3500	14.4000	-3.936%	3	1,006	-99.792%
2025-08-21	14.9500	15.0500	14.8800	14.9900	+0.604%	14	1,003	-99.800%
2025-08-20	14.7300	15.0000	14.7300	14.9000	-3.310%	11	1,004	-99.799%
2025-08-19	15.2900	15.4100	15.2100	15.4100	+5.620%	20	1,004	-99.805%
2025-08-18	14.8600	14.8800	14.5800	14.5900	-3.056%	12	1,005	-99.794%
2025-08-15	15.1500	15.1500	15.0500	15.0500	-1.311%	2	1,007	-99.801%
2025-08-13	15.2500	15.2500	15.2500	15.2500	+8.156%	7	1,005	-99.803%
2025-08-12	14.4000	14.4000	13.9500	14.1000	-9.904%	4	1,005	-99.787%
2025-08-08	15.4000	15.8400	15.2500	15.6500	+2.421%	307	1,001	-99.808%
2025-08-06	15.0800	15.2800	15.0800	15.2800	-1.419%	2	897	-99.804%
2025-08-05	15.5000	15.5000	15.5000	15.5000	-7.186%	3	897	-99.806%
2025-08-01	16.7000	16.7000	16.7000	16.7000	+19.286%	10	897	-99.820%
2025-07-31	13.3000	14.1000	13.3000	14.0000	+2.866%	62	907	-99.786%
2025-07-30	13.2300	13.6100	13.2300	13.6100	-0.293%	3	868	-99.780%
2025-07-29	13.6500	13.6500	13.6500	13.6500	+2.247%	5	867	-99.780%
2025-07-28	13.3500	13.3500	13.3500	13.3500	-4.301%	1	863	-99.775%
2025-07-23	13.9500	13.9500	13.9500	13.9500	-7.309%	10	864	-99.785%
2025-07-22	15.0500	15.0500	15.0500	15.0500	-1.634%	2	854	-99.801%
2025-07-18	15.2000	15.3000	15.2000	15.3000	-9.414%	6	852	-99.804%
2025-07-16	16.4200	17.0200	16.2800	16.8900	+0.357%	6	846	-99.822%
2025-07-15	16.5300	16.8300	16.5300	16.8300	-7.629%	8	846	-99.822%
2025-07-09	18.2200	18.2200	18.2200	18.2200	+10.424%	1	846	-99.835%
2025-07-02	16.5000	16.5000	16.5000	16.5000	-2.827%	3	846	-99.818%
2025-07-01	16.9800	16.9800	16.9800	16.9800	-0.411%	1	843	-99.823%
2025-06-30	17.1500	17.1500	17.0500	17.0500	-8.333%	32	843	-99.824%
2025-06-27	18.4500	18.6000	18.4500	18.6000	+3.911%	5	813	-99.839%
2025-06-26	18.4200	18.4200	17.9000	17.9000	-7.779%	13	810	-99.832%
2025-06-25	19.1900	19.4100	19.1900	19.4100	-1.871%	2	818	-99.845%
2025-06-24	19.7800	19.7800	19.7800	19.7800	-11.696%	1	818	-99.848%
2025-06-23	22.4500	22.4500	22.4000	22.4000	-3.240%	3	819	-99.866%
2025-06-20	22.7500	23.1500	22.7500	23.1500	+0.652%	10	818	-99.870%
2025-06-18	23.0000	23.0000	23.0000	23.0000	-7.926%	173	645	-99.870%
2025-06-17	24.5900	25.0000	24.3000	24.9800	+4.519%	4	645	-99.880%
2025-06-16	24.3800	24.3800	23.7000	23.9000	-0.458%	561	644	-99.874%
2025-06-11	24.5000	24.5000	24.0100	24.0100	-2.040%	13	84	-99.875%
2025-06-10	24.3800	24.5100	24.3700	24.5100	-10.220%	6	77	-99.878%
2025-06-02	27.3000	27.3000	27.3000	27.3000	-1.799%	1	76	-99.890%
2025-05-30	27.6500	27.8000	27.6500	27.8000	+1.757%	6	76	-99.892%
2025-05-27	27.3200	27.3200	27.3200	27.3200	-6.917%	1	74	-99.890%
2025-05-23	30.6000	30.6000	29.3500	29.3500	+2.982%	10	70	-99.898%
2025-05-21	27.6200	28.5000	27.6200	28.5000	+6.106%	7	70	-99.895%
2025-05-20	26.8600	26.8600	26.8600	26.8600	+3.787%	1	66	-99.888%
2025-05-19	25.8800	25.8800	25.8800	25.8800	+0.310%	1	66	-99.884%
2025-05-16	26.6000	26.6000	25.8000	25.8000	-6.148%	4	66	-99.884%
2025-05-13	27.4900	27.4900	27.4900	27.4900	-4.216%	1	66	-99.891%
2025-05-12	28.9800	29.2000	28.7000	28.7000	-15.539%	9	66	-99.895%
2025-05-02	33.9800	33.9800	33.9800	33.9800	-8.162%	10	58	-99.912%
2025-05-01	37.0000	37.0000	37.0000	37.0000	-5.492%	2	56	-99.919%
2025-04-24	39.4500	39.4500	39.1500	39.1500	+1.821%	4	56	-99.923%
2025-04-23	38.4500	38.4500	38.4500	38.4500	-15.587%	1	53	-99.922%
2025-04-22	45.5500	45.5500	45.5500	45.5500	-0.394%	2	53	-99.934%
2025-04-11	45.7300	45.7300	45.7300	45.7300	-34.746%	22	53	-99.934%
2025-04-07	70.0800	70.0800	70.0800	70.0800	+62.523%	1	59	-99.957%
2025-03-17	43.1200	43.1200	43.1200	43.1200	-4.812%	27	59	-99.930%
2025-03-14	45.2000	45.3000	45.1500	45.3000	+54.502%	86	86	-99.934%
2025-02-25	29.3200	29.3200	29.3200	29.3200	+10.226%	1	44	-99.898%
2025-02-20	24.0500	26.6000	24.0400	26.6000	+19.069%	5	44	-99.887%
2025-02-18	22.3400	22.3400	22.3400	22.3400	-6.761%	8	45	-99.866%
2025-02-11	23.9600	23.9600	23.9600	23.9600	-2.443%	6	40	-99.875%
2025-02-10	24.5600	24.5600	24.5600	24.5600	+11.282%	6	40	-99.878%
2025-02-06	23.4200	23.4200	22.0700	22.0700	-17.649%	33	34	-99.864%
2025-01-28	26.8000	26.8000	26.8000	26.8000	0.000%	1	1	-99.888%