Dark

JPM20260618C410
JPM Jun 18 2026 410.00 Call (JPM260618C00410000)
option OPRA

Inactive

Jun 4, 2026

0.0100-90.000%(-0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.0100	0.0100	0.0100	0.0100	-90.000%	1	516	0.000%
2026-05-11	0.0100	0.2000	0.0100	0.1000	+11.111%	3	515	-90.000%
2026-04-14	0.0900	0.0900	0.0900	0.0900	+80.000%	4	515	-88.889%
2026-03-25	0.0500	0.0500	0.0500	0.0500	-50.000%	1	515	-80.000%
2026-03-17	0.1000	0.1000	0.1000	0.1000	-33.333%	1	515	-90.000%
2026-03-16	0.1500	0.1500	0.1500	0.1500	0.000%	7	515	-93.333%
2026-03-10	0.1500	0.1500	0.1500	0.1500	0.000%	100	515	-93.333%
2026-03-09	0.1500	0.1500	0.1500	0.1500	-31.818%	9	415	-93.333%
2026-03-04	0.2900	0.2900	0.2200	0.2200	-72.500%	2	415	-95.455%
2026-02-10	0.8000	0.8000	0.8000	0.8000	+5.263%	9	415	-98.750%
2026-02-06	0.9200	0.9200	0.7600	0.7600	+13.433%	2	415	-98.684%
2026-02-04	0.7000	0.7000	0.6700	0.6700	+48.889%	51	415	-98.507%
2026-02-02	0.4800	0.4900	0.4500	0.4500	-48.276%	4	365	-97.778%
2026-01-16	0.7300	0.8800	0.7300	0.8700	+14.474%	7	365	-98.851%
2026-01-13	0.7700	0.7700	0.7600	0.7600	-43.704%	4	365	-98.684%
2026-01-12	1.3500	1.3500	1.3500	1.3500	-30.769%	1	365	-99.259%
2026-01-09	1.9500	1.9500	1.9500	1.9500	+14.035%	1	366	-99.487%
2026-01-08	1.5500	1.7100	1.5500	1.7100	-15.764%	2	366	-99.415%
2026-01-06	1.9500	2.0300	1.9500	2.0300	-7.727%	24	365	-99.507%
2026-01-05	2.2000	2.2000	2.2000	2.2000	+69.231%	10	381	-99.545%
2026-01-02	1.3000	1.3000	1.3000	1.3000	-18.750%	1	381	-99.231%
2025-12-24	1.6000	1.6000	1.6000	1.6000	+3.896%	1	383	-99.375%
2025-12-23	1.5300	1.5500	1.5300	1.5400	+24.194%	11	383	-99.351%
2025-12-19	1.2200	1.2400	1.2200	1.2400	-7.463%	35	384	-99.194%
2025-12-18	1.3400	1.3400	1.3400	1.3400	-18.788%	10	384	-99.254%
2025-12-12	1.6500	1.6500	1.6500	1.6500	+6.452%	1	394	-99.394%
2025-12-11	1.3600	1.5500	1.3600	1.5500	+38.393%	2	395	-99.355%
2025-12-10	0.9500	1.1200	0.9100	1.1200	+12.000%	17	393	-99.107%
2025-12-09	1.6300	1.6400	1.0000	1.0000	-23.077%	5	387	-99.000%
2025-12-02	1.3000	1.3000	1.3000	1.3000	-2.985%	1	383	-99.231%
2025-11-26	1.3400	1.3400	1.3400	1.3400	-44.167%	10	383	-99.254%
2025-11-13	2.4000	2.4000	2.4000	2.4000	-17.808%	5	383	-99.583%
2025-11-12	2.7500	3.0500	2.7500	2.9200	+15.873%	12	383	-99.658%
2025-11-11	2.6100	2.6100	2.5200	2.5200	+77.465%	34	385	-99.603%
2025-10-27	1.4200	1.4200	1.4200	1.4200	+9.231%	2	374	-99.296%
2025-10-24	1.3000	1.3000	1.3000	1.3000	+4.000%	2	374	-99.231%
2025-10-22	1.2500	1.2500	1.2500	1.2500	-4.580%	1	372	-99.200%
2025-10-21	1.3900	1.3900	1.3100	1.3100	-18.634%	5	371	-99.237%
2025-10-20	1.7400	1.7400	1.6100	1.6100	-9.551%	3	370	-99.379%
2025-10-17	2.0000	2.0000	1.7800	1.7800	-30.739%	5	367	-99.438%
2025-10-15	2.3300	2.5700	2.3300	2.5700	+14.222%	4	368	-99.611%
2025-10-14	2.2500	2.2500	2.2500	2.2500	-17.279%	1	368	-99.556%
2025-10-13	2.7500	2.7500	2.7000	2.7200	+19.824%	3	367	-99.632%
2025-10-09	2.2700	2.2700	2.2700	2.2700	+1.794%	1	364	-99.559%
2025-10-08	2.2300	2.2300	2.2300	2.2300	+3.721%	1	365	-99.552%
2025-10-07	2.1500	2.1500	2.1500	2.1500	-7.725%	1	365	-99.535%
2025-10-03	2.3300	2.3300	2.3300	2.3300	+8.879%	1	365	-99.571%
2025-10-02	2.1400	2.1400	2.1400	2.1400	-17.692%	1	366	-99.533%
2025-09-30	2.6000	2.6000	2.6000	2.6000	-8.451%	5	365	-99.615%
2025-09-29	2.8400	2.8400	2.8400	2.8400	+13.600%	1	365	-99.648%
2025-09-22	2.4400	2.5000	2.4400	2.5000	+2.041%	2	364	-99.600%
2025-09-16	2.4500	2.4500	2.4500	2.4500	+57.051%	50	364	-99.592%
2025-09-02	1.5300	1.5600	1.5300	1.5600	-15.217%	105	408	-99.359%
2025-08-29	1.7800	1.8400	1.7800	1.8400	+15.000%	4	299	-99.457%
2025-08-28	1.6000	1.6000	1.6000	1.6000	-15.789%	1	299	-99.375%
2025-07-28	1.9000	1.9000	1.9000	1.9000	+2.703%	2	300	-99.474%
2025-07-23	1.8900	1.8900	1.8500	1.8500	+6.322%	100	298	-99.459%
2025-07-21	1.7000	1.7600	1.7000	1.7400	+16.779%	4	198	-99.425%
2025-07-17	1.4500	1.4900	1.4500	1.4900	-3.871%	168	198	-99.329%
2025-07-15	1.7000	1.8000	1.5400	1.5500	-1.274%	6	56	-99.355%
2025-07-11	1.5700	1.5700	1.5700	1.5700	+9.028%	5	56	-99.363%
2025-07-10	1.4400	1.4400	1.4400	1.4400	-0.690%	1	52	-99.306%
2025-07-08	1.7500	1.7500	1.4500	1.4500	-40.083%	3	52	-99.310%
2025-07-03	2.2800	2.4200	2.2800	2.4200	+26.702%	2	51	-99.587%
2025-07-02	1.9200	1.9200	1.8400	1.9100	+4.372%	38	51	-99.476%
2025-07-01	1.8300	1.8300	1.8300	1.8300	-14.884%	2	47	-99.454%
2025-06-30	1.9000	2.1500	1.9000	2.1500	+25.000%	3	45	-99.535%
2025-06-27	1.7200	1.7200	1.7200	1.7200	+31.298%	36	44	-99.419%
2025-06-24	1.3100	1.3100	1.3100	1.3100	+11.017%	1	14	-99.237%
2025-06-23	1.1800	1.1800	1.1800	1.1800	-15.714%	1	13	-99.153%
2025-06-18	1.2300	1.4000	1.2300	1.4000	+47.368%	3	12	-99.286%
2025-06-10	0.8800	0.9500	0.8800	0.9500	+10.465%	3	12	-98.947%
2025-06-06	0.8600	0.8600	0.8600	0.8600	-4.444%	2	11	-98.837%
2025-06-03	0.9000	0.9000	0.9000	0.9000	-27.419%	1	10	-98.889%
2025-05-15	1.2400	1.2400	1.2400	1.2400	+18.095%	1	10	-99.194%
2025-05-14	0.9800	1.0500	0.9800	1.0500	+98.113%	2	10	-99.048%
2025-04-17	0.5300	0.5300	0.5300	0.5300	-19.697%	1	7	-98.113%
2025-04-15	0.6600	0.6600	0.6600	0.6600	+32.000%	1	7	-98.485%
2025-04-09	0.5000	0.5000	0.5000	0.5000	-24.242%	1	6	-98.000%
2025-04-03	0.6600	0.6600	0.6600	0.6600	-16.456%	1	6	-98.485%
2025-03-25	0.8000	0.8000	0.7900	0.7900	+38.596%	3	5	-98.734%
2025-03-20	0.5700	0.5700	0.5700	0.5700	-57.778%	1	5	-98.246%
2025-02-26	1.3800	1.3800	1.3500	1.3500	0.000%	4	4	-99.259%