Dark

JPM20260618C390
JPM Jun 18 2026 390.00 Call (JPM260618C00390000)
option OPRA

Inactive

Jun 4, 2026

0.0100-80.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.0100	0.0100	0.0100	0.0100	-80.000%	1	483	0.000%
2026-05-11	0.0600	0.0600	0.0400	0.0500	+400.000%	76	483	-80.000%
2026-04-23	0.0100	0.0100	0.0100	0.0100	-93.750%	1	407	0.000%
2026-04-21	0.1600	0.1600	0.1600	0.1600	+23.077%	5	403	-93.750%
2026-04-14	0.1200	0.1300	0.1200	0.1300	-35.000%	60	403	-92.308%
2026-04-07	0.2000	0.2000	0.2000	0.2000	+11.111%	2	343	-95.000%
2026-03-30	0.1800	0.1800	0.1800	0.1800	-43.750%	1	343	-94.444%
2026-03-06	0.3500	0.3500	0.3200	0.3200	-21.951%	20	344	-96.875%
2026-03-05	0.4000	0.4100	0.4000	0.4100	-44.595%	6	344	-97.561%
2026-03-03	0.7400	0.7400	0.7400	0.7400	+8.824%	1	343	-98.649%
2026-02-25	0.6100	0.6800	0.6000	0.6800	-5.556%	4	342	-98.529%
2026-02-24	0.5000	0.7400	0.5000	0.7200	+16.129%	4	342	-98.611%
2026-02-23	0.7700	0.7700	0.6200	0.6200	-38.000%	34	343	-98.387%
2026-02-19	1.0000	1.0000	1.0000	1.0000	-4.762%	1	343	-99.000%
2026-02-18	1.1000	1.1000	1.0300	1.0500	-45.313%	4	343	-99.048%
2026-02-09	1.9200	1.9200	1.9200	1.9200	-2.538%	1	341	-99.479%
2026-02-06	1.9300	1.9700	1.7500	1.9700	+45.926%	8	340	-99.492%
2026-02-05	1.4900	1.4900	1.3500	1.3500	-7.534%	3	340	-99.259%
2026-02-04	1.4600	1.4600	1.4600	1.4600	+60.440%	1	339	-99.315%
2026-01-30	0.8900	0.9100	0.8900	0.9100	+1.111%	2	339	-98.901%
2026-01-29	0.9000	0.9000	0.9000	0.9000	+11.111%	1	339	-98.889%
2026-01-28	0.8100	0.8100	0.8100	0.8100	-19.802%	1	339	-98.765%
2026-01-22	1.0100	1.0100	1.0100	1.0100	+1.000%	5	340	-99.010%
2026-01-21	1.0100	1.0100	0.9800	1.0000	-21.875%	9	345	-99.000%
2026-01-20	1.2800	1.2800	1.2800	1.2800	-21.951%	15	345	-99.219%
2026-01-16	1.6500	1.6500	1.6300	1.6400	+13.889%	40	334	-99.390%
2026-01-15	1.4900	1.4900	1.4400	1.4400	-0.690%	3	334	-99.306%
2026-01-14	1.5000	1.5100	1.4500	1.4500	-2.685%	22	334	-99.310%
2026-01-13	2.4800	2.4800	1.4900	1.4900	-50.000%	13	356	-99.329%
2026-01-12	3.0000	3.0000	2.7700	2.9800	-23.590%	21	357	-99.664%
2026-01-08	3.9000	3.9000	3.9000	3.9000	-13.333%	1	347	-99.744%
2026-01-06	4.5000	4.5000	4.5000	4.5000	-2.808%	2	346	-99.778%
2026-01-05	4.6800	4.7000	4.5000	4.6300	+72.119%	28	344	-99.784%
2025-12-30	2.7100	2.7100	2.6800	2.6900	-10.033%	20	325	-99.628%
2025-12-29	2.9900	2.9900	2.9900	2.9900	-18.082%	1	315	-99.666%
2025-12-24	3.5500	3.6500	3.5500	3.6500	+20.861%	12	312	-99.726%
2025-12-23	3.0000	3.2500	3.0000	3.0200	+22.267%	98	312	-99.669%
2025-12-19	2.4100	2.5000	2.4100	2.4700	-10.830%	51	302	-99.595%
2025-12-16	2.7800	2.7800	2.7400	2.7700	-23.056%	60	259	-99.639%
2025-12-15	3.6000	3.6000	3.6000	3.6000	+5.882%	6	269	-99.722%
2025-12-12	3.2000	3.4000	3.1800	3.4000	+11.475%	16	269	-99.706%
2025-12-11	2.5400	3.0500	2.5400	3.0500	+39.269%	11	272	-99.672%
2025-12-10	2.0200	2.2000	2.0100	2.1900	+12.308%	15	273	-99.543%
2025-12-09	3.0500	3.2100	1.9500	1.9500	+2.632%	25	271	-99.487%
2025-11-24	2.0000	2.0000	1.9000	1.9000	-13.636%	8	281	-99.474%
2025-11-21	2.2000	2.2000	2.2000	2.2000	-29.032%	6	281	-99.545%
2025-11-14	3.2900	3.3000	3.1000	3.1000	-34.737%	4	275	-99.677%
2025-11-13	4.7500	4.7500	4.7500	4.7500	-9.696%	6	274	-99.789%
2025-11-12	5.2500	5.3500	5.1000	5.2600	+14.348%	195	274	-99.810%
2025-11-06	4.4000	4.6000	4.4000	4.6000	+21.053%	7	199	-99.783%
2025-11-04	3.8000	3.8000	3.8000	3.8000	-2.564%	3	203	-99.737%
2025-10-31	3.9000	3.9000	3.9000	3.9000	+5.405%	1	203	-99.744%
2025-10-30	3.7000	3.7000	3.7000	3.7000	+33.574%	5	204	-99.730%
2025-10-28	2.7700	2.7700	2.7700	2.7700	+20.435%	2	208	-99.639%
2025-10-24	2.3000	2.3000	2.3000	2.3000	+16.751%	1	210	-99.565%
2025-10-23	2.0500	2.0500	1.9700	1.9700	-8.372%	30	211	-99.492%
2025-10-22	2.1500	2.1500	2.1500	2.1500	-27.852%	4	181	-99.535%
2025-10-17	2.9800	2.9800	2.9800	2.9800	-11.045%	4	177	-99.664%
2025-10-16	3.3500	3.3500	3.3500	3.3500	-20.238%	1	177	-99.701%
2025-10-15	4.1000	4.2000	4.0500	4.2000	+29.231%	3	176	-99.762%
2025-10-14	3.4500	3.6500	3.1500	3.2500	-26.136%	4	177	-99.692%
2025-10-13	4.4000	4.4000	4.4000	4.4000	+11.392%	1	175	-99.773%
2025-10-10	3.9500	3.9500	3.9500	3.9500	+5.333%	1	176	-99.747%
2025-10-09	3.9000	4.0000	3.6000	3.7500	+5.042%	5	177	-99.733%
2025-10-08	3.6500	3.9000	3.5100	3.5700	-10.750%	18	178	-99.720%
2025-10-07	3.9000	4.0000	3.7000	4.0000	-7.407%	4	175	-99.750%
2025-10-06	3.7000	4.3200	3.7000	4.3200	+6.667%	24	175	-99.769%
2025-10-03	4.2000	4.2000	3.9000	4.0500	+6.579%	7	160	-99.753%
2025-10-02	4.0000	4.0000	3.8000	3.8000	-10.588%	2	162	-99.737%
2025-10-01	4.3000	4.6000	4.2500	4.2500	-15.842%	5	160	-99.765%
2025-09-30	4.7000	5.0500	4.3300	5.0500	+2.020%	4	159	-99.802%
2025-09-29	4.8000	4.9500	4.8000	4.9500	-5.714%	2	160	-99.798%
2025-09-26	5.2500	5.2500	5.2500	5.2500	+9.603%	1	160	-99.810%
2025-09-25	5.1000	5.1000	4.7900	4.7900	-2.245%	8	161	-99.791%
2025-09-24	4.9000	5.0000	4.9000	4.9000	+4.255%	4	163	-99.796%
2025-09-23	4.7000	4.7000	4.7000	4.7000	+4.677%	1	163	-99.787%
2025-09-22	4.3500	4.4900	4.3200	4.4900	+4.419%	3	162	-99.777%
2025-09-19	3.9500	4.3000	3.9500	4.3000	-4.444%	3	162	-99.767%
2025-09-18	3.9500	4.5000	3.9500	4.5000	+5.882%	3	161	-99.778%
2025-09-17	4.3000	4.3000	4.2100	4.2500	+6.250%	4	162	-99.765%
2025-09-15	3.9500	4.0000	3.9500	4.0000	+11.111%	4	164	-99.750%
2025-09-12	3.5000	3.6000	3.5000	3.6000	+5.882%	5	168	-99.722%
2025-09-11	3.3000	3.4000	3.3000	3.4000	+17.241%	7	172	-99.706%
2025-09-10	2.8900	2.9000	2.8900	2.9000	+38.095%	6	179	-99.655%
2025-09-08	2.1000	2.1000	2.1000	2.1000	-10.638%	5	185	-99.524%
2025-09-05	2.5000	2.5000	2.3500	2.3500	-28.788%	10	185	-99.574%
2025-09-04	3.2000	3.3000	3.2000	3.3000	+22.222%	3	175	-99.697%
2025-09-02	2.7400	2.7400	2.7000	2.7000	-16.923%	51	174	-99.630%
2025-08-29	3.1000	3.2500	3.1000	3.2500	+10.169%	4	127	-99.692%
2025-08-28	2.7500	2.9500	2.7500	2.9500	+4.610%	3	127	-99.661%
2025-08-27	2.9500	2.9500	2.7500	2.8200	+17.500%	17	128	-99.645%
2025-08-25	2.6300	2.6300	2.4000	2.4000	-4.382%	5	114	-99.583%
2025-08-22	2.3800	2.5100	2.3800	2.5100	+9.130%	4	114	-99.602%
2025-08-21	2.3000	2.3000	2.3000	2.3000	0.000%	2	114	-99.565%
2025-08-07	2.3000	2.3000	2.3000	2.3000	-16.968%	1	114	-99.565%
2025-08-04	2.7200	2.7700	2.7200	2.7700	+1.465%	2	115	-99.639%
2025-08-01	2.7300	2.7300	2.7300	2.7300	-13.333%	1	115	-99.634%
2025-07-31	3.1500	3.1500	3.1500	3.1500	-3.077%	2	115	-99.683%
2025-07-28	3.2500	3.2500	3.2500	3.2500	+3.503%	1	115	-99.692%
2025-07-23	3.1100	3.1500	3.1100	3.1400	+8.651%	100	116	-99.682%
2025-07-22	2.8900	2.8900	2.8900	2.8900	+3.214%	1	123	-99.654%
2025-07-14	2.8000	2.8000	2.8000	2.8000	+8.108%	100	122	-99.643%
2025-07-11	2.5800	2.5900	2.5800	2.5900	+7.025%	2	40	-99.614%
2025-07-09	2.4000	2.4200	2.3900	2.4200	-8.679%	20	40	-99.587%
2025-07-08	2.6500	2.6500	2.6500	2.6500	-14.516%	2	27	-99.623%
2025-07-01	3.1000	3.1000	3.1000	3.1000	-6.907%	1	25	-99.677%
2025-06-30	3.3300	3.3300	3.3300	3.3300	+2.462%	1	25	-99.700%
2025-06-26	3.2500	3.2500	3.2500	3.2500	+43.172%	4	25	-99.692%
2025-06-18	2.2700	2.2700	2.2700	2.2700	+56.552%	20	7	-99.559%
2025-06-06	1.4500	1.4500	1.4500	1.4500	-4.605%	4	7	-99.310%
2025-06-03	1.4400	1.5200	1.4400	1.5200	-10.059%	4	5	-99.342%
2025-05-28	1.6900	1.6900	1.6900	1.6900	-0.588%	1	5	-99.408%
2025-05-27	1.6300	1.7000	1.6300	1.7000	-8.108%	4	4	-99.412%
2025-05-15	1.7700	1.8500	1.7700	1.8500	+103.297%	2	4	-99.459%
2025-04-09	0.8500	0.9100	0.8500	0.9100	+26.389%	2	4	-98.901%
2025-04-07	0.7200	0.7200	0.7200	0.7200	-41.463%	16	4	-98.611%
2025-03-28	1.2300	1.2300	1.2300	1.2300	+53.750%	32	20	-99.187%
2025-03-18	0.8000	0.8000	0.8000	0.8000	-65.217%	1	4	-98.750%
2025-02-27	2.3000	2.3000	2.3000	2.3000	0.000%	1	5	-99.565%
2025-02-26	2.3000	2.3000	2.3000	2.3000	0.000%	2	4	-99.565%
2025-02-24	2.3000	2.3000	2.3000	2.3000	-20.690%	2	2	-99.565%
2025-01-29	2.9400	2.9400	2.9000	2.9000	0.000%	2	1	-99.655%