Dark

JPM20260618C370
JPM Jun 18 2026 370.00 Call (JPM260618C00370000)
option OPRA

EOD

Jun 15, 2026

0.0100-92.857%(-0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.0300	0.0300	0.0100	0.0100	-92.857%	2	1,475	0.000%
2026-06-12	0.0300	0.1400	0.0100	0.1400	+55.556%	3	1,474	-92.857%
2026-06-05	0.0900	0.0900	0.0900	0.0900	-57.143%	1	1,472	-88.889%
2026-05-28	0.2100	0.2100	0.2100	0.2100	+2,000.000%	1	1,472	-95.238%
2026-05-27	0.0100	0.0100	0.0100	0.0100	-90.909%	1	1,471	0.000%
2026-05-22	0.1100	0.1100	0.1100	0.1100	-47.619%	1	1,472	-90.909%
2026-05-21	0.2100	0.2100	0.2100	0.2100	+110.000%	1	1,470	-95.238%
2026-05-15	0.1000	0.1000	0.1000	0.1000	-9.091%	10	1,470	-90.000%
2026-05-11	0.1100	0.1100	0.1100	0.1100	+10.000%	1	1,478	-90.909%
2026-05-06	0.1400	0.1400	0.1000	0.1000	-37.500%	7	1,479	-90.000%
2026-05-04	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,484	-93.750%
2026-05-01	0.1600	0.1600	0.1500	0.1500	-16.667%	9	1,491	-93.333%
2026-04-29	0.1800	0.1800	0.1800	0.1800	0.000%	2	1,491	-94.444%
2026-04-27	0.1800	0.1800	0.1800	0.1800	0.000%	9	1,491	-94.444%
2026-04-24	0.2000	0.3700	0.1800	0.1800	-37.931%	7	1,500	-94.444%
2026-04-21	0.3600	0.3600	0.2800	0.2900	-14.706%	28	1,503	-96.552%
2026-04-20	0.3800	0.3800	0.3400	0.3400	+30.769%	3	1,503	-97.059%
2026-04-17	0.2400	0.2600	0.2400	0.2600	-3.704%	2	1,502	-96.154%
2026-04-16	0.4300	0.4300	0.2700	0.2700	+28.571%	7	1,500	-96.296%
2026-04-15	0.2100	0.2100	0.2100	0.2100	-64.407%	1	1,504	-95.238%
2026-04-13	0.5900	0.5900	0.5900	0.5900	+90.323%	6	1,505	-98.305%
2026-04-10	0.6600	0.6600	0.3100	0.3100	-16.216%	11	1,508	-96.774%
2026-04-09	0.3700	0.3700	0.3700	0.3700	-5.128%	5	1,513	-97.297%
2026-04-08	0.5300	0.5300	0.3700	0.3900	+34.483%	35	1,508	-97.436%
2026-04-07	0.2900	0.3700	0.2700	0.2900	+7.407%	10	1,508	-96.552%
2026-04-06	0.3600	0.3600	0.2600	0.2700	+3.846%	39	1,509	-96.296%
2026-04-02	0.2900	0.3400	0.2500	0.2600	-16.129%	37	1,496	-96.154%
2026-04-01	0.3700	0.3700	0.2100	0.3100	+14.815%	27	1,496	-96.774%
2026-03-31	0.3100	0.3100	0.2500	0.2700	-12.903%	5	1,480	-96.296%
2026-03-30	0.2900	0.3100	0.2300	0.3100	+3.333%	4	1,482	-96.774%
2026-03-27	0.3000	0.3000	0.3000	0.3000	-18.919%	1	1,482	-96.667%
2026-03-26	0.3600	0.3700	0.2800	0.3700	-7.500%	6	1,482	-97.297%
2026-03-24	0.4000	0.4000	0.4000	0.4000	+21.212%	2	1,481	-97.500%
2026-03-20	0.3300	0.3300	0.3300	0.3300	0.000%	1	1,479	-96.970%
2026-03-17	0.3300	0.3300	0.3300	0.3300	-8.333%	10	1,479	-96.970%
2026-03-16	0.5200	0.5200	0.3500	0.3600	-25.000%	162	1,484	-97.222%
2026-03-13	0.5000	0.6000	0.4500	0.4800	-2.041%	42	1,473	-97.917%
2026-03-12	0.4300	0.5400	0.4200	0.4900	+8.889%	18	1,449	-97.959%
2026-03-11	0.5400	0.5400	0.4500	0.4500	-16.667%	15	1,450	-97.778%
2026-03-10	0.6000	0.6000	0.5200	0.5400	+3.846%	13	1,445	-98.148%
2026-03-09	0.7400	0.7400	0.5200	0.5200	-29.730%	4	1,443	-98.077%
2026-03-06	0.7500	0.7500	0.7300	0.7400	-20.430%	3	1,442	-98.649%
2026-03-05	0.9300	0.9300	0.9300	0.9300	-16.216%	2	1,445	-98.925%
2026-03-04	1.2500	1.2500	1.1000	1.1100	-29.299%	45	1,445	-99.099%
2026-03-03	1.3400	1.5700	1.3400	1.5700	-1.875%	15	1,439	-99.363%
2026-02-26	1.6000	1.7000	1.5500	1.6000	+3.896%	86	1,431	-99.375%
2026-02-25	1.3700	1.5400	1.3700	1.5400	0.000%	4	1,413	-99.351%
2026-02-24	1.4200	1.5400	1.4200	1.5400	0.000%	16	1,413	-99.351%
2026-02-23	1.5400	1.5400	1.5400	1.5400	-30.942%	1	1,397	-99.351%
2026-02-19	1.9900	2.2400	1.9100	2.2300	-5.106%	31	1,396	-99.552%
2026-02-18	2.3700	2.4500	2.2700	2.3500	+8.295%	39	1,380	-99.574%
2026-02-17	2.2300	2.2500	2.1000	2.1700	+9.596%	13	1,370	-99.539%
2026-02-13	2.0000	2.1500	1.9000	1.9800	-11.211%	14	1,361	-99.495%
2026-02-12	2.6800	2.6800	2.2300	2.2300	-33.433%	14	1,361	-99.552%
2026-02-11	4.2000	4.2000	3.3500	3.3500	-1.471%	4	1,361	-99.701%
2026-02-10	3.6000	3.6000	3.4000	3.4000	-13.924%	2	1,361	-99.706%
2026-02-09	4.1000	4.4500	3.9500	3.9500	-5.276%	167	1,361	-99.747%
2026-02-06	4.2000	4.4100	4.0000	4.1700	+47.350%	44	1,330	-99.760%
2026-02-05	2.9300	2.9300	2.4800	2.8300	+7.197%	208	1,340	-99.647%
2026-02-03	2.5000	2.7200	2.5000	2.6400	+35.385%	4	1,292	-99.621%
2026-02-02	1.9500	1.9500	1.9500	1.9500	+3.175%	1	1,290	-99.487%
2026-01-30	2.0900	2.2400	1.8600	1.8900	-5.500%	13	1,289	-99.471%
2026-01-29	1.8300	2.0000	1.8300	2.0000	+25.000%	3	1,286	-99.500%
2026-01-28	1.6000	1.6100	1.5000	1.6000	+1.911%	31	1,289	-99.375%
2026-01-23	1.7900	1.7900	1.5300	1.5700	-24.519%	168	1,280	-99.363%
2026-01-21	2.2100	2.2100	2.0800	2.0800	-4.147%	5	1,390	-99.519%
2026-01-20	2.8000	2.8000	2.1700	2.1700	-33.231%	1,138	1,390	-99.539%
2026-01-16	3.2000	3.5500	3.1000	3.2500	+4.502%	9	1,791	-99.692%
2026-01-15	3.3000	3.4000	3.1100	3.1100	+0.323%	28	1,791	-99.678%
2026-01-14	3.2000	3.2000	2.8700	3.1000	-3.125%	5	1,802	-99.677%
2026-01-13	4.3000	4.3000	3.2000	3.2000	-46.667%	20	1,801	-99.688%
2026-01-12	5.8500	6.0500	5.7100	6.0000	-22.078%	1,144	1,798	-99.833%
2026-01-09	7.7000	7.7000	7.7000	7.7000	+13.235%	1	865	-99.870%
2026-01-07	6.5700	6.8000	6.1500	6.8000	-24.528%	41	865	-99.853%
2026-01-06	8.5000	9.0300	8.2500	9.0100	+1.464%	11	854	-99.889%
2026-01-05	6.1300	9.2900	6.1300	8.8800	+51.795%	279	846	-99.887%
2025-12-31	5.5000	5.8500	5.5000	5.8500	+5.405%	90	828	-99.829%
2025-12-30	5.6500	5.7000	5.5500	5.5500	-7.500%	31	828	-99.820%
2025-12-29	6.0500	6.2000	6.0000	6.0000	-9.774%	62	828	-99.833%
2025-12-26	7.3200	7.3200	6.5000	6.6500	-8.904%	44	809	-99.850%
2025-12-24	6.7000	7.3000	6.7000	7.3000	+17.742%	20	783	-99.863%
2025-12-23	6.0700	6.5500	6.0700	6.2000	+10.714%	30	783	-99.839%
2025-12-22	5.3000	5.6000	5.3000	5.6000	+14.286%	28	766	-99.821%
2025-12-19	5.0000	5.0500	4.9000	4.9000	-2.970%	5	764	-99.796%
2025-12-17	5.1000	5.1000	5.0500	5.0500	-3.810%	13	761	-99.802%
2025-12-16	5.3000	5.3000	5.2100	5.2500	-18.605%	21	763	-99.810%
2025-12-15	6.5000	6.5000	6.4500	6.4500	+6.612%	5	767	-99.845%
2025-12-12	6.2100	6.3000	6.0000	6.0500	+4.853%	57	764	-99.835%
2025-12-11	5.7700	5.7700	5.7700	5.7700	+35.129%	1	712	-99.827%
2025-12-10	3.3000	4.2700	3.2400	4.2700	+13.867%	13	712	-99.766%
2025-12-09	5.8500	5.8500	3.6500	3.7500	-33.036%	37	711	-99.733%
2025-12-08	5.6000	5.6000	5.6000	5.6000	-3.448%	1	700	-99.821%
2025-12-05	6.0000	6.0000	5.8000	5.8000	+18.609%	50	699	-99.828%
2025-12-03	4.6000	4.8900	4.6000	4.8900	+7.947%	22	649	-99.796%
2025-11-26	4.5300	4.5300	4.5300	4.5300	+11.852%	1	638	-99.779%
2025-11-21	3.3600	4.1000	3.3600	4.0500	-22.115%	204	638	-99.753%
2025-11-19	5.1500	5.2000	5.1500	5.2000	+9.474%	20	440	-99.808%
2025-11-17	5.0500	5.0500	4.7500	4.7500	-14.414%	40	460	-99.789%
2025-11-14	5.6000	5.6000	5.5500	5.5500	-23.024%	47	461	-99.820%
2025-11-13	7.2000	7.2100	7.1500	7.2100	-17.126%	20	436	-99.861%
2025-11-12	8.9000	8.9000	8.7000	8.7000	+5.200%	2	445	-99.885%
2025-11-10	8.2700	8.2700	8.2700	8.2700	+15.989%	7	444	-99.879%
2025-11-07	7.2000	7.2000	7.1000	7.1300	+9.692%	22	437	-99.860%
2025-11-03	6.5000	6.5000	6.5000	6.5000	-9.722%	3	440	-99.846%
2025-10-31	6.9500	7.2000	6.9500	7.2000	+7.946%	40	440	-99.861%
2025-10-30	6.6700	6.6700	6.6700	6.6700	+33.400%	1	401	-99.850%
2025-10-29	5.0000	5.0000	5.0000	5.0000	+16.279%	1	401	-99.800%
2025-10-24	4.3000	4.3000	4.3000	4.3000	+22.857%	1	401	-99.767%
2025-10-22	3.5000	3.5000	3.5000	3.5000	-17.647%	3	402	-99.714%
2025-10-21	4.3500	4.3500	4.2500	4.2500	-15.000%	3	405	-99.765%
2025-10-20	5.0000	5.0000	5.0000	5.0000	-9.091%	4	402	-99.800%
2025-10-14	5.9400	6.0300	5.5000	5.5000	-17.910%	3	406	-99.818%
2025-10-10	6.7000	6.7000	6.7000	6.7000	+10.197%	38	404	-99.851%
2025-10-09	6.0700	6.0800	6.0700	6.0800	-0.164%	2	366	-99.836%
2025-10-08	6.5400	6.6300	6.0300	6.0900	-12.876%	4	366	-99.836%
2025-10-06	6.9600	6.9900	6.9600	6.9900	+0.576%	2	365	-99.857%
2025-10-03	6.8500	6.9500	6.8500	6.9500	+8.594%	40	364	-99.856%
2025-10-02	6.4000	6.4000	6.4000	6.4000	-12.925%	10	345	-99.844%
2025-10-01	7.6900	7.6900	7.2800	7.3500	-3.543%	7	343	-99.864%
2025-09-30	7.6200	7.6200	7.6200	7.6200	-11.395%	4	338	-99.869%
2025-09-26	8.6000	8.6000	8.6000	8.6000	+6.173%	1	334	-99.884%
2025-09-25	8.1000	8.1000	8.1000	8.1000	+2.532%	1	334	-99.877%
2025-09-24	7.9000	7.9000	7.9000	7.9000	+0.637%	1	335	-99.873%
2025-09-23	8.3500	8.3500	7.8500	7.8500	+2.614%	30	335	-99.873%
2025-09-22	7.4500	7.6500	7.4500	7.6500	-5.904%	4	315	-99.869%
2025-09-19	8.1300	8.1300	8.1300	8.1300	+10.612%	2	317	-99.877%
2025-09-17	7.8000	7.8000	7.3500	7.3500	+3.960%	6	317	-99.864%
2025-09-16	6.7200	7.2800	6.7200	7.0700	+47.292%	25	315	-99.859%
2025-09-09	4.8000	4.8000	4.8000	4.8000	+27.660%	2	315	-99.792%
2025-09-08	3.7600	3.7600	3.7600	3.7600	-31.261%	10	315	-99.734%
2025-09-04	5.4700	5.4700	5.4700	5.4700	+11.633%	6	325	-99.817%
2025-09-02	4.9000	4.9000	4.9000	4.9000	-13.580%	1	325	-99.796%
2025-08-29	5.3500	5.7000	5.3500	5.6700	+9.038%	14	314	-99.824%
2025-08-28	5.2000	5.2000	5.2000	5.2000	+11.828%	2	314	-99.808%
2025-08-25	4.6500	4.6500	4.6500	4.6500	+16.250%	1	314	-99.785%
2025-08-21	4.0000	4.0000	4.0000	4.0000	+12.676%	2	314	-99.750%
2025-08-13	3.5500	3.5500	3.5500	3.5500	-9.898%	5	314	-99.718%
2025-08-01	3.9400	3.9400	3.9400	3.9400	-4.369%	2	309	-99.746%
2025-07-17	3.9700	4.4300	3.9700	4.1200	-6.364%	10	307	-99.757%
2025-06-26	4.4000	4.4000	4.4000	4.4000	+78.862%	2	311	-99.773%
2025-06-13	2.4600	2.4600	2.4600	2.4600	-6.464%	4	309	-99.593%
2025-06-11	2.6500	2.6500	2.6300	2.6300	+8.678%	2	311	-99.620%
2025-06-06	2.4500	2.5100	2.3900	2.4200	+55.128%	1,026	312	-99.587%
2025-04-25	1.5500	1.6000	1.5400	1.5600	-11.364%	8	2	-99.359%
2025-04-24	1.7100	1.7600	1.7100	1.7600	-7.368%	2	3	-99.432%
2025-04-23	1.7500	1.9000	1.7500	1.9000	+35.714%	2	3	-99.474%
2025-04-15	1.3000	1.4000	1.3000	1.4000	-17.647%	2	3	-99.286%
2025-04-14	1.5500	1.7000	1.5500	1.7000	-12.821%	2	2	-99.412%
2025-04-11	1.9500	1.9500	1.9500	1.9500	+47.727%	2	2	-99.487%
2025-04-09	1.2200	1.3200	1.2200	1.3200	+0.763%	2	2	-99.242%
2025-04-03	1.3100	1.3100	1.3100	1.3100	-43.290%	1	2	-99.237%
2025-03-26	2.3400	2.3400	2.3100	2.3100	0.000%	4	2	-99.567%