Dark

JPM20260618C350
JPM Jun 18 2026 350.00 Call (JPM260618C00350000)
option OPRA

EOD

Jun 15, 2026

0.0200-33.333%(-0.0100)412

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.0500	0.0700	0.0100	0.0200	-33.333%	412	4,465	0.000%
2026-06-12	0.1300	0.1300	0.0100	0.0300	-40.000%	34	4,715	-33.333%
2026-06-11	0.0500	0.0500	0.0500	0.0500	+66.667%	7	4,734	-60.000%
2026-06-10	0.1000	0.1000	0.0100	0.0300	-70.000%	7	4,741	-33.333%
2026-06-09	0.0600	0.1000	0.0600	0.1000	-16.667%	14	4,746	-80.000%
2026-06-08	0.2500	0.2500	0.0200	0.1200	0.000%	32	4,756	-83.333%
2026-06-05	0.2500	0.2500	0.1000	0.1200	+100.000%	12	4,766	-83.333%
2026-06-04	0.2300	0.3700	0.0100	0.0600	+20.000%	58	4,778	-66.667%
2026-06-03	0.1700	0.1700	0.0500	0.0500	0.000%	26	4,821	-60.000%
2026-06-02	0.0500	0.0700	0.0500	0.0500	+25.000%	6	4,842	-60.000%
2026-06-01	0.1000	0.1400	0.0400	0.0400	-42.857%	11	4,846	-50.000%
2026-05-29	0.1000	0.1000	0.0700	0.0700	+40.000%	7	4,855	-71.429%
2026-05-28	0.1000	0.1000	0.0500	0.0500	0.000%	51	4,862	-60.000%
2026-05-27	0.2100	0.2600	0.0500	0.0500	-66.667%	9	4,908	-60.000%
2026-05-26	0.1500	0.1500	0.1500	0.1500	0.000%	1	4,903	-86.667%
2026-05-22	0.1700	0.2300	0.1100	0.1500	+15.385%	50	4,904	-86.667%
2026-05-21	0.1100	0.1900	0.0200	0.1300	-13.333%	47	4,911	-84.615%
2026-05-20	0.1100	0.2000	0.1100	0.1500	+25.000%	55	4,911	-86.667%
2026-05-19	0.1200	0.1400	0.0900	0.1200	-20.000%	37	4,945	-83.333%
2026-05-18	0.0700	0.1900	0.0700	0.1500	0.000%	172	4,945	-86.667%
2026-05-15	0.1900	0.2200	0.0700	0.1500	-46.429%	40	4,945	-86.667%
2026-05-14	0.2900	0.2900	0.1100	0.2800	+3.704%	15	4,974	-92.857%
2026-05-13	0.2800	0.2900	0.2000	0.2700	-40.000%	27	4,997	-92.593%
2026-05-12	0.2800	0.4500	0.2300	0.4500	+60.714%	40	4,997	-95.556%
2026-05-11	0.1700	0.4000	0.1700	0.2800	-20.000%	96	4,997	-92.857%
2026-05-08	0.6400	0.6400	0.3000	0.3500	-25.532%	53	5,055	-94.286%
2026-05-07	0.7800	0.7800	0.4600	0.4700	-50.000%	137	5,081	-95.745%
2026-05-06	0.7600	0.9500	0.7400	0.9400	+67.857%	228	5,095	-97.872%
2026-05-05	0.5200	0.5800	0.5200	0.5600	-3.448%	62	5,091	-96.429%
2026-05-04	0.6600	0.6600	0.5200	0.5800	-32.558%	109	5,077	-96.552%
2026-05-01	0.9400	0.9400	0.8000	0.8600	-6.522%	26	4,985	-97.674%
2026-04-30	0.6700	0.9900	0.6700	0.9200	+16.456%	47	4,985	-97.826%
2026-04-29	0.8600	0.8600	0.7700	0.7900	-24.762%	5	4,965	-97.468%
2026-04-28	1.0500	1.1300	1.0500	1.0500	+10.526%	26	4,963	-98.095%
2026-04-27	0.8900	1.0000	0.8000	0.9500	+13.095%	20	4,963	-97.895%
2026-04-24	1.0100	1.0100	0.7800	0.8400	-28.814%	1,075	4,963	-97.619%
2026-04-23	1.1600	1.3500	1.1600	1.1800	-9.924%	70	3,980	-98.305%
2026-04-22	1.3900	1.3900	1.2300	1.3100	-3.676%	145	3,967	-98.473%
2026-04-21	1.6600	2.0000	1.1300	1.3600	-12.821%	102	3,829	-98.529%
2026-04-20	1.1500	1.6500	1.1500	1.5600	+43.119%	194	3,829	-98.718%
2026-04-17	1.1100	1.3900	1.0900	1.0900	-1.802%	230	3,763	-98.165%
2026-04-16	0.8800	1.1100	0.8800	1.1100	+24.719%	126	3,724	-98.198%
2026-04-15	1.1000	1.1000	0.8100	0.8900	-29.921%	148	3,723	-97.753%
2026-04-14	1.3000	1.4300	1.1700	1.2700	-29.050%	58	3,714	-98.425%
2026-04-13	1.5500	1.7900	1.5200	1.7900	+9.146%	58	3,709	-98.883%
2026-04-10	1.5800	1.6500	1.5300	1.6400	-6.286%	29	3,708	-98.780%
2026-04-09	1.3900	1.8000	1.3900	1.7500	+12.903%	62	3,704	-98.857%
2026-04-08	2.1800	2.2200	1.4500	1.5500	+47.619%	124	3,695	-98.710%
2026-04-07	0.9900	1.0800	0.9900	1.0500	+5.000%	65	3,744	-98.095%
2026-04-06	1.0100	1.0100	1.0000	1.0000	+3.093%	4	3,765	-98.000%
2026-04-02	0.9000	1.1300	0.8200	0.9700	-7.619%	42	3,756	-97.938%
2026-04-01	1.2000	1.2000	1.0300	1.0500	-6.250%	7	3,756	-98.095%
2026-03-31	0.8000	1.1200	0.8000	1.1200	+49.333%	182	3,757	-98.214%
2026-03-30	0.7400	0.8500	0.7400	0.7500	-12.791%	13	3,603	-97.333%
2026-03-27	1.0500	1.0500	0.8100	0.8600	-18.868%	15	3,611	-97.674%
2026-03-26	1.2000	1.2000	1.0600	1.0600	-18.462%	8	3,618	-98.113%
2026-03-25	1.2000	1.3000	1.2000	1.3000	+8.333%	113	3,616	-98.462%
2026-03-24	1.3200	1.3600	1.0800	1.2000	+9.091%	17	3,559	-98.333%
2026-03-23	1.1200	1.2000	1.0800	1.1000	+0.917%	16	3,556	-98.182%
2026-03-20	1.0000	1.2000	1.0000	1.0900	+14.737%	22	3,547	-98.165%
2026-03-19	1.0500	1.0500	0.9500	0.9500	-13.636%	2	3,540	-97.895%
2026-03-18	0.9100	1.1200	0.9100	1.1000	+37.500%	35	3,540	-98.182%
2026-03-17	1.2100	1.2100	0.8000	0.8000	-22.330%	13	3,557	-97.500%
2026-03-16	1.1400	1.1700	1.0300	1.0300	-21.374%	31	3,557	-98.058%
2026-03-13	1.3600	1.4700	1.3100	1.3100	+18.018%	5	3,560	-98.473%
2026-03-12	1.2000	1.2000	1.1000	1.1100	-9.756%	27	3,555	-98.198%
2026-03-11	1.5100	1.5100	1.2300	1.2300	-13.986%	40	3,556	-98.374%
2026-03-10	1.5800	1.8000	1.4300	1.4300	-4.667%	28	3,556	-98.601%
2026-03-09	1.7500	1.7500	1.4000	1.5000	-21.875%	94	3,568	-98.667%
2026-03-06	1.5600	2.0000	1.5600	1.9200	-18.298%	62	3,584	-98.958%
2026-03-05	2.5000	2.6300	2.3500	2.3500	-15.468%	47	3,585	-99.149%
2026-03-04	3.4900	3.7000	2.6500	2.7800	-25.067%	481	3,574	-99.281%
2026-03-03	2.5300	3.7100	2.2500	3.7100	+14.154%	555	3,855	-99.461%
2026-03-02	2.7000	3.2500	2.7000	3.2500	+8.333%	19	4,160	-99.385%
2026-02-27	3.0000	3.2400	2.7200	3.0000	-21.053%	48	4,161	-99.333%
2026-02-26	3.9500	4.0500	3.5500	3.8000	+7.042%	121	4,167	-99.474%
2026-02-25	3.1900	3.5500	3.1900	3.5500	+16.776%	25	4,204	-99.437%
2026-02-24	3.1800	3.3600	2.5000	3.0400	-9.792%	72	4,204	-99.342%
2026-02-23	4.0000	4.0000	3.2800	3.3700	-33.002%	26	4,206	-99.407%
2026-02-20	4.7200	5.0900	4.6900	5.0300	+1.616%	170	4,202	-99.602%
2026-02-19	5.2000	5.2000	4.9000	4.9500	-5.354%	94	4,042	-99.596%
2026-02-18	5.1500	5.8000	5.1500	5.2300	+3.564%	18	4,041	-99.618%
2026-02-17	4.8000	5.2700	4.8000	5.0500	+14.773%	24	4,039	-99.604%
2026-02-13	4.1700	4.7500	3.5000	4.4000	-8.333%	54	4,036	-99.545%
2026-02-12	5.9500	6.0800	4.4500	4.8000	-20.000%	525	4,036	-99.583%
2026-02-11	9.1200	9.1200	5.9600	6.0000	-21.053%	32	3,856	-99.667%
2026-02-10	9.4500	9.5000	6.9700	7.6000	-13.043%	65	3,851	-99.737%
2026-02-09	8.9000	10.0000	8.5500	8.7400	-1.798%	61	3,832	-99.771%
2026-02-06	7.4000	9.4000	7.4000	8.9000	+53.979%	508	3,833	-99.775%
2026-02-05	6.6500	6.6500	5.5000	5.7800	-23.747%	288	3,505	-99.654%
2026-02-04	7.1500	7.7000	7.1500	7.5800	+20.317%	168	3,282	-99.736%
2026-02-03	5.5500	6.6000	5.3000	6.3000	+36.957%	238	3,277	-99.683%
2026-02-02	4.0000	4.8000	3.9000	4.6000	+4.545%	49	3,260	-99.565%
2026-01-30	4.6800	4.9000	4.0500	4.4000	-7.563%	103	3,246	-99.545%
2026-01-29	3.7800	4.7600	3.7800	4.7600	+34.085%	95	3,260	-99.580%
2026-01-28	3.3500	3.6200	3.1000	3.5500	+12.698%	42	3,235	-99.437%
2026-01-27	3.5000	3.5100	3.1000	3.1500	-10.000%	93	3,233	-99.365%
2026-01-26	3.3000	3.6000	3.3000	3.5000	+6.383%	418	3,150	-99.429%
2026-01-23	4.0000	4.0000	3.1700	3.2900	-21.667%	878	2,838	-99.392%
2026-01-22	4.9000	5.4000	4.2000	4.2000	+2.439%	91	3,091	-99.524%
2026-01-21	4.7700	5.0000	4.0500	4.1000	-11.828%	134	3,059	-99.512%
2026-01-20	5.1000	6.1600	4.5500	4.6500	-32.609%	652	2,980	-99.570%
2026-01-16	6.6700	7.9000	6.2500	6.9000	+9.524%	123	2,475	-99.710%
2026-01-15	6.0000	6.6300	6.0000	6.3000	+1.777%	95	2,475	-99.683%
2026-01-14	6.0000	6.4500	5.6500	6.1900	-5.496%	112	2,460	-99.677%
2026-01-13	10.1900	10.1900	6.5000	6.5500	-44.492%	121	2,427	-99.695%
2026-01-12	12.3000	12.3000	10.8000	11.8000	-13.235%	85	2,385	-99.831%
2026-01-09	14.0000	14.5300	13.5000	13.6000	-5.292%	61	2,378	-99.853%
2026-01-08	12.3500	14.5500	12.3500	14.3600	+13.608%	19	2,349	-99.861%
2026-01-07	15.4500	15.4500	12.0000	12.6400	-22.596%	57	2,346	-99.842%
2026-01-06	15.5100	16.6500	15.0000	16.3300	+7.082%	158	2,332	-99.878%
2026-01-05	14.5000	16.5500	14.0500	15.2500	+34.956%	173	2,238	-99.869%
2026-01-02	11.2500	11.5500	10.7600	11.3000	+0.444%	13	2,129	-99.823%
2025-12-31	10.9500	11.2500	10.9000	11.2500	+3.211%	30	2,115	-99.822%
2025-12-30	11.0000	11.5000	10.7600	10.9000	-1.890%	52	2,115	-99.817%
2025-12-29	12.3800	12.3800	11.1100	11.1100	-10.403%	58	2,104	-99.820%
2025-12-26	12.8900	12.8900	12.4000	12.4000	-4.542%	26	2,084	-99.839%
2025-12-24	12.1000	13.2500	11.9900	12.9900	+6.650%	64	2,063	-99.846%
2025-12-23	11.0500	12.4500	11.0000	12.1800	+14.366%	61	2,063	-99.836%
2025-12-22	10.5400	10.6500	10.5400	10.6500	+12.105%	7	2,028	-99.812%
2025-12-19	9.0700	9.5100	9.0700	9.5000	+12.426%	10	2,021	-99.789%
2025-12-18	9.3000	9.3000	8.4500	8.4500	-9.626%	14	2,019	-99.763%
2025-12-17	10.2000	10.2600	9.2500	9.3500	-6.687%	61	2,015	-99.786%
2025-12-16	11.1500	11.1500	9.6500	10.0200	-14.212%	29	1,995	-99.800%
2025-12-15	12.1000	12.1000	11.4800	11.6800	+2.277%	76	1,987	-99.829%
2025-12-12	11.2600	11.5100	11.0500	11.4200	+6.729%	12	1,999	-99.825%
2025-12-11	8.9500	10.7000	8.9500	10.7000	+25.882%	61	1,994	-99.813%
2025-12-10	6.2700	8.6000	6.2700	8.5000	+31.783%	174	1,995	-99.765%
2025-12-09	10.7000	11.0000	6.4500	6.4500	-34.251%	198	1,981	-99.690%
2025-12-08	9.9500	9.9700	9.8100	9.8100	-5.764%	4	1,963	-99.796%
2025-12-05	11.1500	11.3300	10.2500	10.4100	-3.163%	48	1,963	-99.808%
2025-12-04	10.3000	10.8000	9.9500	10.7500	+20.381%	11	1,966	-99.814%
2025-12-03	8.2200	8.9300	8.2200	8.9300	+6.691%	7	1,965	-99.776%
2025-12-02	8.3200	8.6300	8.3200	8.3700	+1.949%	21	1,969	-99.761%
2025-11-26	8.1500	8.2100	8.1500	8.2100	+8.742%	11	1,960	-99.756%
2025-11-25	7.5000	7.5500	7.5000	7.5500	+10.704%	14	1,960	-99.735%
2025-11-24	6.8200	6.8200	6.8200	6.8200	-5.409%	1	1,960	-99.707%
2025-11-21	7.2100	7.2100	7.2100	7.2100	-17.126%	10	1,959	-99.723%
2025-11-20	8.7000	8.7000	8.7000	8.7000	-1.136%	1	1,959	-99.770%
2025-11-19	8.8000	8.8000	8.8000	8.8000	+10.000%	1	1,959	-99.773%
2025-11-18	7.7200	8.5000	7.7200	8.0000	+5.960%	17	1,959	-99.750%
2025-11-17	8.1500	8.7700	7.5500	7.5500	-18.817%	57	1,956	-99.735%
2025-11-14	9.6600	10.0000	9.2900	9.3000	-16.964%	267	1,950	-99.785%
2025-11-13	14.0000	14.0000	11.0000	11.2000	-20.848%	71	1,898	-99.821%
2025-11-12	14.1500	15.2000	14.1500	14.1500	+9.690%	111	1,919	-99.859%
2025-11-11	13.2000	13.2000	12.9000	12.9000	-3.008%	16	1,849	-99.845%
2025-11-10	14.0000	14.0000	12.8000	13.3000	+6.230%	56	1,844	-99.850%
2025-11-07	12.0000	12.5200	11.4000	12.5200	-3.096%	565	1,824	-99.840%
2025-11-06	10.3900	13.0000	10.3900	12.9200	+8.571%	16	1,364	-99.845%
2025-11-05	12.0400	12.3500	11.9000	11.9000	+12.264%	7	1,366	-99.832%
2025-11-04	11.6900	11.6900	10.6000	10.6000	-1.670%	4	1,370	-99.811%
2025-11-03	11.3800	11.3800	10.7800	10.7800	-10.539%	2	1,368	-99.814%
2025-10-31	11.2800	12.0500	11.1000	12.0500	+7.111%	45	1,368	-99.834%
2025-10-30	10.8000	11.7000	10.7700	11.2500	+23.626%	17	1,353	-99.822%
2025-10-28	9.3000	9.3000	9.1000	9.1000	+9.507%	10	1,345	-99.780%
2025-10-27	8.3100	8.3100	8.3100	8.3100	+28.837%	30	1,349	-99.759%
2025-10-23	6.4500	6.4500	6.4500	6.4500	+4.032%	5	1,349	-99.690%
2025-10-22	7.0700	7.0700	6.1000	6.2000	-15.646%	8	1,349	-99.677%
2025-10-21	8.7800	8.7800	7.3500	7.3500	-15.808%	11	1,352	-99.728%
2025-10-17	8.7900	8.7900	8.7300	8.7300	-8.105%	2	1,352	-99.771%
2025-10-16	11.0000	11.0000	9.5000	9.5000	-17.463%	28	1,353	-99.789%
2025-10-15	12.1500	12.1500	11.5100	11.5100	+19.275%	21	1,332	-99.826%
2025-10-14	9.9000	10.1000	8.2700	9.6500	-18.220%	56	1,329	-99.793%
2025-10-13	11.6800	12.0600	11.5800	11.8000	+14.010%	14	1,295	-99.831%
2025-10-10	12.1000	12.1000	10.3500	10.3500	-0.481%	10	1,296	-99.807%
2025-10-09	10.2500	10.5400	10.2500	10.4000	+1.563%	4	1,294	-99.808%
2025-10-08	11.1400	11.1400	10.1700	10.2400	-9.541%	16	1,290	-99.805%
2025-10-07	11.1000	11.3200	11.1000	11.3200	-2.749%	2	1,295	-99.823%
2025-10-06	10.8500	11.6400	10.8500	11.6400	+0.779%	3	1,295	-99.828%
2025-10-03	11.5500	11.5500	11.5500	11.5500	+4.714%	7	1,294	-99.827%
2025-10-02	11.8000	11.8000	11.0000	11.0300	-8.843%	44	1,296	-99.819%
2025-10-01	12.7500	12.7500	11.5000	12.1000	-11.160%	69	1,314	-99.835%
2025-09-30	12.1500	13.6200	12.1500	13.6200	+2.406%	6	1,306	-99.853%
2025-09-29	13.4700	13.4700	13.2200	13.3000	-8.276%	509	1,305	-99.850%
2025-09-26	14.2500	14.5000	14.2500	14.5000	+6.227%	5	991	-99.862%
2025-09-25	13.8000	13.8000	13.6500	13.6500	+5.000%	2	987	-99.853%
2025-09-24	13.7500	13.8900	13.0000	13.0000	+1.961%	99	992	-99.846%
2025-09-23	12.6000	12.7500	12.6000	12.7500	+1.190%	2	963	-99.843%
2025-09-22	12.0500	12.7900	12.0500	12.6000	-5.830%	9	963	-99.841%
2025-09-19	13.0000	13.3800	13.0000	13.3800	+12.437%	20	963	-99.851%
2025-09-18	11.7200	12.4100	11.7200	11.9000	+0.507%	11	973	-99.832%
2025-09-17	12.6900	12.6900	11.8000	11.8400	-2.951%	25	970	-99.831%
2025-09-16	12.2000	12.2000	12.2000	12.2000	+7.965%	1	959	-99.836%
2025-09-15	11.5000	11.5000	11.1600	11.3000	+5.116%	30	960	-99.823%
2025-09-12	10.1000	10.7500	10.1000	10.7500	+5.911%	13	936	-99.814%
2025-09-11	8.9300	10.1500	8.9300	10.1500	+15.341%	24	945	-99.803%
2025-09-10	8.2000	8.8500	8.1300	8.8000	+31.343%	20	941	-99.773%
2025-09-08	6.6700	6.7000	6.6700	6.7000	-14.103%	20	934	-99.701%
2025-09-05	9.8300	9.8300	7.8000	7.8000	-9.197%	4	934	-99.744%
2025-09-04	8.5900	8.5900	8.5900	8.5900	+4.756%	1	936	-99.767%
2025-09-03	8.5600	8.5600	8.2000	8.2000	-2.959%	2	936	-99.756%
2025-09-02	8.2000	8.4500	8.2000	8.4500	-11.979%	5	935	-99.763%
2025-08-29	9.0700	9.6000	9.0700	9.6000	+7.623%	29	932	-99.792%
2025-08-28	8.8900	8.9300	8.8500	8.9200	+1.364%	20	932	-99.776%
2025-08-27	8.4000	8.8500	8.3000	8.8000	+12.102%	33	943	-99.773%
2025-08-25	7.8500	7.8500	7.8500	7.8500	+9.790%	1	918	-99.745%
2025-08-22	7.1500	7.1500	7.1500	7.1500	+2.143%	1	917	-99.720%
2025-08-21	7.0000	7.0000	7.0000	7.0000	-1.408%	2	917	-99.714%
2025-08-20	7.1000	7.1000	7.1000	7.1000	+6.447%	1	915	-99.718%
2025-08-19	6.6700	6.6700	6.6700	6.6700	-2.628%	5	915	-99.700%
2025-08-15	7.3500	7.3500	6.8500	6.8500	-5.647%	3	910	-99.708%
2025-08-12	7.4000	7.4000	7.2000	7.2600	+3.272%	13	908	-99.725%
2025-08-11	7.0000	7.0300	7.0000	7.0300	-2.361%	21	895	-99.716%
2025-08-08	7.2000	7.2000	7.2000	7.2000	+11.455%	1	896	-99.722%
2025-08-07	6.4600	6.4600	6.4600	6.4600	-14.210%	2	895	-99.690%
2025-08-05	7.5700	7.5700	7.3200	7.5300	-5.875%	10	895	-99.734%
2025-08-04	8.0000	8.0000	8.0000	8.0000	+7.383%	1	895	-99.750%
2025-08-01	7.0400	7.4500	7.0400	7.4500	-19.720%	6	895	-99.732%
2025-07-29	9.2800	9.2800	9.2800	9.2800	+0.870%	1	891	-99.784%
2025-07-28	9.3500	9.3500	9.1500	9.2000	-7.908%	15	891	-99.783%
2025-07-24	9.8200	9.9900	9.7800	9.9900	+9.180%	4	878	-99.800%
2025-07-23	8.5000	9.1900	8.5000	9.1500	+15.239%	38	876	-99.781%
2025-07-22	7.9100	7.9400	7.9100	7.9400	-2.815%	6	848	-99.748%
2025-07-21	7.9400	8.2000	7.9400	8.1700	+1.491%	6	845	-99.755%
2025-07-18	7.8000	8.0900	7.8000	8.0500	+15.000%	10	842	-99.752%
2025-07-17	6.8900	7.5200	6.8900	7.0000	+4.478%	23	837	-99.714%
2025-07-16	7.4300	7.4300	6.5000	6.7000	-4.422%	20	837	-99.701%
2025-07-15	7.2500	7.2500	6.8900	7.0100	-10.701%	26	842	-99.715%
2025-07-14	7.7500	7.8500	7.7400	7.8500	+4.667%	614	844	-99.745%
2025-07-11	7.1000	7.5000	7.1000	7.5000	-0.662%	3	247	-99.733%
2025-07-10	7.5500	7.5500	7.5500	7.5500	+12.855%	4	247	-99.735%
2025-07-09	6.8000	6.8000	6.6900	6.6900	+2.137%	3	251	-99.701%
2025-07-08	6.5500	6.5500	6.5500	6.5500	-34.500%	1	252	-99.695%
2025-07-03	9.5300	10.0500	9.5300	10.0000	+16.279%	9	253	-99.800%
2025-07-02	8.6000	8.6000	8.6000	8.6000	-4.125%	39	253	-99.767%
2025-06-30	8.6500	8.9700	8.6500	8.9700	+15.742%	15	238	-99.777%
2025-06-27	7.8600	7.8600	7.7500	7.7500	-10.714%	32	238	-99.742%
2025-06-26	8.7000	8.7000	8.6800	8.6800	+32.317%	2	214	-99.770%
2025-06-24	6.5600	6.5600	6.5600	6.5600	+21.481%	10	214	-99.695%
2025-06-23	5.4000	5.4000	5.4000	5.4000	-11.330%	20	214	-99.630%
2025-06-20	6.1500	6.1500	6.0900	6.0900	+4.103%	12	234	-99.672%
2025-06-18	5.8500	5.8500	5.8500	5.8500	+18.182%	1	233	-99.658%
2025-06-16	4.8000	4.9500	4.8000	4.9500	+17.857%	20	233	-99.596%
2025-06-12	4.2000	4.2000	4.2000	4.2000	-4.545%	1	228	-99.524%
2025-06-11	4.4000	4.4000	4.4000	4.4000	-3.297%	1	227	-99.545%
2025-06-10	4.4500	4.5500	4.4500	4.5500	+10.976%	4	227	-99.560%
2025-06-06	4.1000	4.1000	4.1000	4.1000	-1.205%	2	226	-99.512%
2025-06-04	4.1500	4.1500	4.1500	4.1500	-2.353%	1	225	-99.518%
2025-06-03	4.3500	4.3500	4.0000	4.2500	-5.556%	3	225	-99.529%
2025-05-29	4.5000	4.5000	4.5000	4.5000	-2.174%	1	223	-99.556%
2025-05-27	4.5000	4.6000	4.4900	4.6000	+9.005%	78	224	-99.565%
2025-05-23	4.2200	4.2200	4.2200	4.2200	+0.476%	30	165	-99.526%
2025-05-22	4.2000	4.2000	4.2000	4.2000	-13.223%	1	165	-99.524%
2025-05-16	4.9000	4.9000	4.8400	4.8400	+3.419%	32	164	-99.587%
2025-05-14	4.6800	4.6800	4.6800	4.6800	+26.146%	2	148	-99.573%
2025-05-12	3.6000	3.7100	3.6000	3.7100	+42.146%	2	148	-99.461%
2025-04-30	2.6100	2.6100	2.6100	2.6100	-1.136%	1	149	-99.234%
2025-04-25	2.7900	2.7900	2.5700	2.6400	-10.204%	8	149	-99.242%
2025-04-24	2.8600	2.9400	2.8600	2.9400	+28.947%	2	148	-99.320%
2025-04-22	2.1800	2.2800	2.1800	2.2800	+8.057%	2	148	-99.123%
2025-04-17	1.9900	2.1100	1.9900	2.1100	+4.975%	6	143	-99.052%
2025-04-16	1.9200	2.0100	1.9200	2.0100	-10.268%	2	143	-99.005%
2025-04-15	2.6100	2.6100	2.2000	2.2400	-13.846%	7	143	-99.107%
2025-04-14	2.6000	2.6000	2.6000	2.6000	-2.985%	2	144	-99.231%
2025-04-10	2.4500	2.6800	2.4300	2.6800	+39.583%	5	143	-99.254%
2025-04-09	1.8300	1.9200	1.8300	1.9200	+9.091%	2	143	-98.958%
2025-04-04	1.6700	1.7600	1.6500	1.7600	-46.667%	8	143	-98.864%
2025-04-01	3.3000	3.3000	3.2900	3.3000	+29.412%	84	141	-99.394%
2025-03-21	2.5500	2.5500	2.5500	2.5500	+23.786%	4	65	-99.216%
2025-03-17	2.0600	2.0600	2.0600	2.0600	-5.505%	10	65	-99.029%
2025-03-14	2.2500	2.2500	2.1800	2.1800	-7.234%	100	65	-99.083%
2025-03-11	2.3500	2.3500	2.3500	2.3500	-47.309%	2	25	-99.149%
2025-03-04	4.4600	4.4600	4.4600	4.4600	-25.042%	1	24	-99.552%
2025-02-28	5.9500	5.9500	5.9500	5.9500	+10.185%	2	24	-99.664%
2025-02-26	5.4000	5.4000	5.4000	5.4000	-28.947%	2	24	-99.630%
2025-02-10	7.6000	7.6000	7.6000	7.6000	-17.391%	2	24	-99.737%
2025-02-07	9.2500	9.2500	9.2000	9.2000	+26.897%	4	24	-99.783%
2025-01-30	7.2500	7.2500	7.2500	7.2500	+13.281%	4	22	-99.724%
2025-01-23	6.4000	6.4000	6.4000	6.4000	+15.315%	1	22	-99.688%
2025-01-22	5.7600	5.8000	5.4500	5.5500	-2.632%	25	22	-99.640%
2025-01-21	5.7000	5.7000	5.7000	5.7000	+72.727%	1	6	-99.649%
2025-01-02	3.3000	3.3000	3.3000	3.3000	+6.452%	1	6	-99.394%
2024-12-30	3.1000	3.1000	3.1000	3.1000	0.000%	5	5	-99.355%