Dark

JPM20260618C330
JPM Jun 18 2026 330.00 Call (JPM260618C00330000)
option OPRA

EOD

Jun 15, 2026

0.3000-69.388%(-0.6800)1,004

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	1.7500	2.0000	0.3000	0.3000	-69.388%	1,004	8,090	0.000%
2026-06-12	0.5800	1.2800	0.4800	0.9800	+96.000%	3,324	8,171	-69.388%
2026-06-11	0.3500	0.5300	0.2700	0.5000	+8.696%	210	7,473	-40.000%
2026-06-10	0.7500	0.8700	0.4600	0.4600	-6.122%	259	7,419	-34.783%
2026-06-09	0.8800	1.2700	0.4900	0.4900	-44.318%	634	7,219	-38.776%
2026-06-08	1.1400	1.4000	0.6900	0.8800	-24.138%	429	7,230	-65.909%
2026-06-05	1.2800	1.2800	0.7100	1.1600	+31.818%	1,072	7,128	-74.138%
2026-06-04	0.4500	1.1200	0.4500	0.8800	+193.333%	433	7,172	-65.909%
2026-06-03	0.2800	0.3200	0.2000	0.3000	-16.667%	840	7,219	0.000%
2026-06-02	0.2500	0.4000	0.2000	0.3600	+63.636%	176	7,136	-16.667%
2026-06-01	0.2500	0.3200	0.2200	0.2200	-35.294%	1,266	7,135	+36.364%
2026-05-29	0.4700	0.4700	0.2400	0.3400	+3.030%	253	6,342	-11.765%
2026-05-28	0.4100	0.5100	0.3300	0.3300	-34.000%	322	6,367	-9.091%
2026-05-27	0.9000	0.9000	0.4000	0.5000	-52.381%	266	6,428	-40.000%
2026-05-26	0.9700	1.5000	0.9300	1.0500	-6.250%	482	6,432	-71.429%
2026-05-22	1.0100	1.2400	0.8900	1.1200	+28.736%	1,166	6,435	-73.214%
2026-05-21	0.8700	1.0200	0.7100	0.8700	-4.396%	759	6,414	-65.517%
2026-05-20	0.5800	0.9700	0.4700	0.9100	+68.519%	1,380	6,414	-67.033%
2026-05-19	0.8800	0.8800	0.5400	0.5400	-35.714%	676	6,039	-44.444%
2026-05-18	0.7000	1.0100	0.7000	0.8400	0.000%	278	6,039	-64.286%
2026-05-15	1.1900	1.2000	0.7500	0.8400	-34.375%	541	6,039	-64.286%
2026-05-14	1.7100	1.7100	1.1800	1.2800	-4.478%	101	5,991	-76.563%
2026-05-13	1.7500	1.7500	1.3200	1.3400	-31.633%	417	5,939	-77.612%
2026-05-12	1.4600	2.1100	1.0000	1.9600	+46.269%	795	5,939	-84.694%
2026-05-11	1.7900	1.7900	1.3000	1.3400	-18.788%	307	5,939	-77.612%
2026-05-08	2.5400	2.6400	1.5200	1.6500	-31.250%	542	6,262	-81.818%
2026-05-07	4.8200	4.8200	2.4000	2.4000	-47.826%	390	6,277	-87.500%
2026-05-06	4.3000	4.7500	3.8000	4.6000	+57.534%	478	6,058	-93.478%
2026-05-05	2.8000	3.3500	2.6300	2.9200	+4.286%	1,464	5,932	-89.726%
2026-05-04	3.3900	3.5000	2.5200	2.8000	-31.707%	266	5,625	-89.286%
2026-05-01	4.2000	4.8100	3.8000	4.1000	-7.865%	119	5,579	-92.683%
2026-04-30	3.0000	4.7000	3.0000	4.4500	+25.352%	184	5,579	-93.258%
2026-04-29	3.3000	3.9000	3.2000	3.5500	-15.877%	106	5,530	-91.549%
2026-04-28	5.4500	5.4500	4.1500	4.2200	-9.247%	49	5,505	-92.891%
2026-04-27	3.8500	4.6500	3.7700	4.6500	+24.000%	108	5,478	-93.548%
2026-04-24	3.9300	4.5200	3.6000	3.7500	-25.150%	172	5,483	-92.000%
2026-04-23	5.1200	5.7200	4.3500	5.0100	-4.571%	191	5,408	-94.012%
2026-04-22	6.0000	6.0000	5.0000	5.2500	-2.778%	162	5,277	-94.286%
2026-04-21	6.6500	7.5500	5.4000	5.4000	-13.600%	102	5,217	-94.444%
2026-04-20	4.6500	6.4000	4.6500	6.2500	+38.889%	428	5,206	-95.200%
2026-04-17	5.5000	5.5000	4.5000	4.5000	-3.226%	101	4,847	-93.333%
2026-04-16	3.7500	4.6500	3.7500	4.6500	+27.397%	186	4,816	-93.548%
2026-04-15	5.1700	5.4300	3.5000	3.6500	-26.263%	204	4,738	-91.781%
2026-04-14	5.5500	6.1500	4.8000	4.9500	-23.846%	1,163	4,755	-93.939%
2026-04-13	4.7500	6.5100	4.5000	6.5000	+10.169%	51	3,777	-95.385%
2026-04-10	5.2800	6.1000	5.2800	5.9000	-7.087%	103	3,764	-94.915%
2026-04-09	5.4000	6.3600	5.4000	6.3500	+13.393%	177	3,763	-95.276%
2026-04-08	6.7500	7.0000	5.1200	5.6000	+33.333%	416	3,646	-94.643%
2026-04-07	3.4000	4.3000	3.2500	4.2000	+20.000%	54	3,340	-92.857%
2026-04-06	3.6500	3.7000	3.5000	3.5000	+1.744%	59	3,329	-91.429%
2026-04-02	2.9700	3.5500	2.8600	3.4400	+0.292%	117	3,332	-91.279%
2026-04-01	3.8000	3.9500	3.2900	3.4300	+0.882%	72	3,332	-91.254%
2026-03-31	2.6600	3.6100	2.5900	3.4000	+51.111%	84	3,322	-91.176%
2026-03-30	2.6800	2.8400	2.1500	2.2500	-12.791%	129	3,343	-86.667%
2026-03-27	3.2000	3.2000	2.4500	2.5800	-28.333%	323	3,300	-88.372%
2026-03-26	3.5500	3.9100	3.2500	3.6000	-13.253%	43	3,269	-91.667%
2026-03-25	4.5000	4.5000	3.6500	4.1500	+23.881%	118	3,263	-92.771%
2026-03-24	3.0200	4.2000	2.9500	3.3500	+5.016%	138	3,216	-91.045%
2026-03-23	3.7600	3.7600	3.1900	3.1900	-1.543%	54	3,130	-90.596%
2026-03-20	3.0500	3.4400	2.9900	3.2400	+2.857%	44	3,097	-90.741%
2026-03-19	3.1500	3.1500	2.8900	3.1500	+1.286%	14	3,073	-90.476%
2026-03-18	2.7900	3.1300	2.7900	3.1100	+5.424%	56	3,063	-90.354%
2026-03-17	3.6000	3.6000	2.6800	2.9500	-1.667%	123	3,034	-89.831%
2026-03-16	3.4500	3.7200	2.8900	3.0000	-15.493%	141	2,960	-90.000%
2026-03-13	3.2500	3.6500	3.2500	3.5500	+9.568%	33	2,876	-91.549%
2026-03-12	3.0500	3.2400	2.8200	3.2400	-6.087%	81	2,854	-90.741%
2026-03-11	3.5000	3.6000	3.3400	3.4500	-12.879%	18	2,884	-91.304%
2026-03-10	3.9500	4.5000	3.9300	3.9600	-5.714%	98	2,882	-92.424%
2026-03-09	4.3500	4.4300	3.5500	4.2000	-15.152%	99	2,884	-92.857%
2026-03-06	3.4500	4.9500	3.4500	4.9500	-11.607%	59	2,924	-93.939%
2026-03-05	5.9500	6.1500	5.4500	5.6000	-16.418%	158	2,923	-94.643%
2026-03-04	6.5000	6.9000	6.4000	6.7000	-12.987%	128	2,873	-95.522%
2026-03-03	5.1800	8.4000	5.1800	7.7000	+5.048%	456	2,891	-96.104%
2026-03-02	6.2500	7.4700	6.2500	7.3300	+10.725%	15	2,506	-95.907%
2026-02-27	7.0000	7.4500	6.3000	6.6200	-23.820%	124	2,501	-95.468%
2026-02-26	9.2500	9.4000	7.9000	8.6900	+11.985%	94	2,435	-96.548%
2026-02-25	7.1000	8.2500	6.5100	7.7600	+10.857%	66	2,400	-96.134%
2026-02-24	6.0000	7.5100	5.7000	7.0000	-6.667%	340	2,400	-95.714%
2026-02-23	9.0200	9.0200	6.8500	7.5000	-28.571%	326	2,128	-96.000%
2026-02-20	10.9500	11.0000	10.1800	10.5000	+0.962%	59	1,962	-97.143%
2026-02-19	10.6000	10.6000	10.1500	10.4000	0.000%	126	1,953	-97.115%
2026-02-18	11.0000	11.5000	10.4000	10.4000	+2.970%	55	1,852	-97.115%
2026-02-17	9.8200	10.7500	9.8200	10.1000	+12.222%	89	1,861	-97.030%
2026-02-13	8.5000	9.6500	8.5000	9.0000	-4.255%	60	1,808	-96.667%
2026-02-12	11.9500	11.9500	9.2000	9.4000	-23.265%	58	1,808	-96.809%
2026-02-11	17.7000	17.7000	11.5500	12.2500	-12.500%	70	1,781	-97.551%
2026-02-10	17.9400	17.9500	13.7500	14.0000	-15.152%	61	1,763	-97.857%
2026-02-09	16.5300	18.5400	16.2500	16.5000	-2.367%	62	1,753	-98.182%
2026-02-06	15.3500	17.4700	14.5200	16.9000	+44.444%	393	1,754	-98.225%
2026-02-05	10.4000	11.8000	10.4000	11.7000	-23.279%	247	1,570	-97.436%
2026-02-04	13.6700	15.2500	13.6700	15.2500	+15.268%	52	1,501	-98.033%
2026-02-03	11.0000	13.2300	11.0000	13.2300	+37.813%	131	1,517	-97.732%
2026-02-02	8.5000	10.2900	8.5000	9.6000	+0.524%	83	1,529	-96.875%
2026-01-30	9.7700	10.2600	8.6000	9.5500	-4.500%	174	1,470	-96.859%
2026-01-29	8.6000	10.0000	8.6000	10.0000	+29.032%	68	1,506	-97.000%
2026-01-28	6.9000	7.8100	6.9000	7.7500	+8.696%	17	1,479	-96.129%
2026-01-27	7.8000	7.8000	7.0000	7.1300	-8.000%	110	1,482	-95.792%
2026-01-26	7.0800	7.8600	7.0800	7.7500	+9.618%	65	1,421	-96.129%
2026-01-23	7.6000	7.7500	6.9000	7.0700	-21.444%	195	1,382	-95.757%
2026-01-22	9.9200	10.0000	9.0000	9.0000	-0.881%	43	1,454	-96.667%
2026-01-21	9.8000	10.0500	8.7500	9.0800	-5.417%	36	1,454	-96.696%
2026-01-20	10.3300	11.8000	9.4000	9.6000	-28.571%	147	1,452	-96.875%
2026-01-16	12.5500	14.9000	12.3500	13.4400	+7.952%	166	1,427	-97.768%
2026-01-15	12.3000	13.6000	12.2000	12.4500	+5.957%	96	1,427	-97.590%
2026-01-14	12.1000	12.6000	11.1300	11.7500	-8.915%	202	1,400	-97.447%
2026-01-13	19.2500	19.2500	12.4500	12.9000	-35.532%	166	1,350	-97.674%
2026-01-12	20.1200	20.6000	19.1500	20.0100	-15.605%	114	1,354	-98.501%
2026-01-09	23.7500	23.7500	22.9400	23.7100	-0.210%	32	1,310	-98.735%
2026-01-08	23.1600	24.2000	23.1600	23.7600	+8.692%	15	1,333	-98.737%
2026-01-07	22.3600	22.3600	20.3000	21.8600	-12.560%	190	1,322	-98.628%
2026-01-06	24.8000	25.0000	24.8000	25.0000	+0.685%	2	1,266	-98.800%
2026-01-05	22.1000	26.9000	22.1000	24.8300	+27.008%	92	1,267	-98.792%
2026-01-02	19.0000	20.0000	19.0000	19.5500	-0.255%	31	1,271	-98.465%
2025-12-31	19.4100	19.7500	19.1500	19.6000	+2.296%	261	1,383	-98.469%
2025-12-30	19.0000	19.2000	19.0000	19.1600	-2.987%	34	1,383	-98.434%
2025-12-29	20.5300	20.5900	19.7500	19.7500	-9.070%	72	1,376	-98.481%
2025-12-26	23.0700	23.0700	21.4000	21.7200	-2.819%	98	1,358	-98.619%
2025-12-24	21.0700	22.4100	21.0700	22.3500	+8.495%	8	1,292	-98.658%
2025-12-23	19.3500	21.4700	19.3500	20.6000	+8.995%	36	1,292	-98.544%
2025-12-22	18.3700	18.9000	17.6600	18.9000	+11.834%	31	1,295	-98.413%
2025-12-19	15.2000	17.1500	15.2000	16.9000	+6.962%	11	1,287	-98.225%
2025-12-18	15.8600	15.8600	15.8000	15.8000	-5.559%	3	1,287	-98.101%
2025-12-17	17.3500	17.5500	16.4000	16.7300	-3.014%	35	1,287	-98.207%
2025-12-16	19.9000	19.9000	17.2500	17.2500	-12.791%	8	1,285	-98.261%
2025-12-15	21.7500	21.7500	19.3700	19.7800	+7.209%	9	1,282	-98.483%
2025-12-12	19.4000	19.4000	18.3500	18.4500	-0.753%	19	1,278	-98.374%
2025-12-11	16.0000	18.5900	15.2000	18.5900	+26.463%	21	1,274	-98.386%
2025-12-10	11.4300	14.7000	11.1900	14.7000	+26.180%	76	1,262	-97.959%
2025-12-09	14.5500	14.5500	11.5000	11.6500	-32.267%	56	1,244	-97.425%
2025-12-08	17.4900	17.4900	17.1000	17.2000	-1.994%	19	1,212	-98.256%
2025-12-05	18.1100	18.1100	17.5500	17.5500	-4.878%	5	1,205	-98.291%
2025-12-04	17.5000	18.4500	17.5000	18.4500	+16.404%	33	1,205	-98.374%
2025-12-03	15.3900	15.9700	15.3900	15.8500	+7.897%	13	1,206	-98.107%
2025-12-02	14.7500	14.7500	14.6900	14.6900	-2.392%	8	1,194	-97.958%
2025-12-01	15.7000	15.7000	15.0500	15.0500	+0.333%	3	1,194	-98.007%
2025-11-26	14.7000	15.0600	14.7000	15.0000	+11.940%	125	1,067	-98.000%
2025-11-25	11.5000	13.4000	11.5000	13.4000	+12.040%	13	1,067	-97.761%
2025-11-24	11.5000	12.1500	11.5000	11.9600	-6.781%	7	1,062	-97.492%
2025-11-21	11.4400	12.9000	11.4400	12.8300	-10.903%	53	1,062	-97.662%
2025-11-20	16.2500	16.5000	14.4000	14.4000	-1.370%	6	1,015	-97.917%
2025-11-19	15.2000	15.2000	14.1500	14.6000	+5.415%	13	1,015	-97.945%
2025-11-18	13.8900	13.8900	13.8500	13.8500	+5.645%	6	1,015	-97.834%
2025-11-17	15.0000	15.0000	12.8000	13.1100	-13.465%	41	1,014	-97.712%
2025-11-14	15.2000	15.9500	15.1500	15.1500	-15.833%	6	1,006	-98.020%
2025-11-13	21.0500	21.0500	18.0000	18.0000	-20.000%	6	1,004	-98.333%
2025-11-12	23.5900	23.5900	22.5000	22.5000	+9.756%	303	1,000	-98.667%
2025-11-11	20.7900	20.7900	20.5000	20.5000	-2.381%	4	728	-98.537%
2025-11-10	20.7000	21.8000	20.7000	21.0000	+4.478%	7	724	-98.571%
2025-11-07	18.7500	20.1500	17.9500	20.1000	+0.752%	86	725	-98.507%
2025-11-06	19.0000	19.9500	18.8000	19.9500	+3.101%	13	726	-98.496%
2025-11-05	19.0000	19.3500	19.0000	19.3500	+3.476%	10	721	-98.450%
2025-11-04	18.7000	18.7000	18.7000	18.7000	+3.030%	2	731	-98.396%
2025-11-03	17.0400	18.1500	17.0400	18.1500	+2.254%	10	729	-98.347%
2025-10-31	19.0000	19.0000	17.7500	17.7500	-5.685%	137	729	-98.310%
2025-10-30	18.8500	18.8500	18.4000	18.8200	+19.492%	9	598	-98.406%
2025-10-29	16.2400	16.2400	14.3500	15.7500	+3.279%	10	596	-98.095%
2025-10-28	15.2500	15.2500	15.2500	15.2500	+12.963%	3	600	-98.033%
2025-10-27	13.5000	13.5000	13.5000	13.5000	+2.273%	1	599	-97.778%
2025-10-24	13.2000	13.2000	13.2000	13.2000	+17.857%	2	599	-97.727%
2025-10-23	11.3100	11.3100	11.2000	11.2000	+1.818%	5	597	-97.321%
2025-10-22	12.5500	12.5500	10.9900	11.0000	-12.351%	42	600	-97.273%
2025-10-21	13.0500	13.0500	12.5500	12.5500	-14.334%	5	599	-97.610%
2025-10-20	14.3500	14.6500	14.3500	14.6500	+6.545%	3	598	-97.952%
2025-10-17	13.7000	14.1000	13.7000	13.7500	-11.576%	77	598	-97.818%
2025-10-16	14.7000	15.5500	14.7000	15.5500	-12.394%	107	600	-98.071%
2025-10-15	18.6000	18.7700	17.7500	17.7500	+17.550%	32	627	-98.310%
2025-10-14	15.7200	17.1000	13.6500	15.1000	-18.817%	35	601	-98.013%
2025-10-13	18.2500	18.6000	18.2500	18.6000	+9.994%	111	604	-98.387%
2025-10-10	17.3000	17.3000	16.9000	16.9100	-0.236%	6	524	-98.226%
2025-10-09	16.9500	16.9500	16.9500	16.9500	-4.775%	1	524	-98.230%
2025-10-07	17.8000	17.8000	17.8000	17.8000	-2.838%	2	524	-98.315%
2025-10-06	18.3800	18.6700	18.3200	18.3200	+0.384%	12	524	-98.362%
2025-10-03	18.4500	18.4500	18.2500	18.2500	+3.107%	24	514	-98.356%
2025-10-02	17.7000	17.7000	17.7000	17.7000	-7.956%	2	512	-98.305%
2025-10-01	19.8700	19.8700	19.2000	19.2300	-5.271%	15	512	-98.440%
2025-09-30	20.3000	20.3000	20.3000	20.3000	-8.559%	1	507	-98.522%
2025-09-26	20.9000	22.5000	20.9000	22.2000	+8.611%	33	507	-98.649%
2025-09-25	21.2700	21.2700	20.4400	20.4400	-4.128%	11	483	-98.532%
2025-09-24	21.3200	21.3200	21.3200	21.3200	+3.696%	1	486	-98.593%
2025-09-23	20.5600	20.5600	20.5600	20.5600	+3.577%	5	485	-98.541%
2025-09-22	19.4600	20.2500	19.4600	19.8500	+3.385%	4	480	-98.489%
2025-09-19	19.3200	19.3200	19.2000	19.2000	-4.000%	2	479	-98.438%
2025-09-18	20.0000	20.0000	20.0000	20.0000	+4.112%	1	478	-98.500%
2025-09-17	19.2100	19.2100	19.2100	19.2100	+3.558%	3	477	-98.438%
2025-09-16	18.3000	19.1700	17.8500	18.5500	+1.145%	66	475	-98.383%
2025-09-15	17.5000	18.3400	17.5000	18.3400	+4.800%	5	472	-98.364%
2025-09-12	16.7500	17.5000	16.3800	17.5000	+6.061%	228	473	-98.286%
2025-09-11	15.9500	16.5000	15.9500	16.5000	+13.169%	22	250	-98.182%
2025-09-10	14.7000	14.7000	14.4900	14.5800	+8.160%	12	250	-97.942%
2025-09-09	13.5000	13.5000	13.4800	13.4800	+16.307%	11	246	-97.774%
2025-09-08	11.2000	11.5900	11.2000	11.5900	-8.379%	3	245	-97.412%
2025-09-05	13.2500	13.2500	12.6500	12.6500	-20.938%	2	246	-97.628%
2025-09-04	15.2600	16.0000	15.2600	16.0000	+14.286%	7	246	-98.125%
2025-09-02	13.9500	14.0000	13.9500	14.0000	-7.285%	3	244	-97.857%
2025-08-29	15.3200	15.7500	14.7200	15.1000	+1.342%	35	215	-98.013%
2025-08-28	14.0500	14.9000	14.0500	14.9000	+5.300%	5	215	-97.987%
2025-08-27	14.1500	14.1500	14.1500	14.1500	+4.815%	1	213	-97.880%
2025-08-26	13.5000	13.5000	13.5000	13.5000	+5.058%	2	212	-97.778%
2025-08-25	13.4000	13.4000	12.8500	12.8500	-3.019%	3	212	-97.665%
2025-08-22	12.0500	13.2500	12.0500	13.2500	+12.766%	4	211	-97.736%
2025-08-21	11.8500	11.8500	11.7500	11.7500	-1.094%	4	211	-97.447%
2025-08-20	11.5700	11.8800	11.5500	11.8800	+6.356%	10	209	-97.475%
2025-08-19	11.2900	11.2900	11.1600	11.1700	-3.707%	20	209	-97.314%
2025-08-18	11.6100	11.6500	11.5900	11.6000	+0.520%	12	206	-97.414%
2025-08-15	11.6500	11.6500	11.4800	11.5400	-1.787%	4	204	-97.400%
2025-08-14	11.6100	11.7500	11.6100	11.7500	+5.571%	2	203	-97.447%
2025-08-07	11.7000	11.7000	11.1300	11.1300	-8.994%	6	204	-97.305%
2025-08-05	12.4200	12.4200	12.2300	12.2300	-6.641%	2	202	-97.547%
2025-08-04	13.1000	13.1000	13.1000	13.1000	-13.072%	1	202	-97.710%
2025-07-31	15.5400	15.5400	14.7200	15.0700	-3.706%	3	201	-98.009%
2025-07-30	15.3000	15.9000	15.3000	15.6500	+6.102%	9	200	-98.083%
2025-07-29	14.7500	14.7500	14.7500	14.7500	-2.447%	1	197	-97.966%
2025-07-28	15.4900	15.6800	15.1200	15.1200	-3.387%	40	196	-98.016%
2025-07-25	15.2400	15.6500	15.2400	15.6500	-1.510%	6	186	-98.083%
2025-07-24	15.8100	15.8900	15.6100	15.8900	+28.145%	8	183	-98.112%
2025-07-22	12.4000	12.4000	12.4000	12.4000	-4.247%	1	181	-97.581%
2025-07-21	13.7300	13.7300	12.9500	12.9500	-1.145%	5	181	-97.683%
2025-07-18	13.1000	13.1500	13.0500	13.1000	+12.543%	7	179	-97.710%
2025-07-17	11.5300	11.6400	11.5300	11.6400	+6.789%	2	179	-97.423%
2025-07-16	11.7300	11.8500	10.9000	10.9000	-5.382%	11	179	-97.248%
2025-07-15	11.4300	11.6900	11.3300	11.5200	-7.470%	9	177	-97.396%
2025-07-14	12.4000	12.5500	12.4000	12.4500	+2.469%	19	175	-97.590%
2025-07-10	12.0300	12.3000	12.0300	12.1500	+10.455%	8	158	-97.531%
2025-07-09	11.3000	11.3000	10.9400	11.0000	+4.265%	117	150	-97.273%
2025-07-08	10.5500	10.5500	10.5500	10.5500	-33.480%	1	94	-97.156%
2025-07-07	15.8600	15.8600	15.8600	15.8600	+2.323%	2	94	-98.108%
2025-07-03	15.4300	15.5000	15.4300	15.5000	+12.727%	3	93	-98.065%
2025-07-02	14.2500	14.2500	13.7500	13.7500	+11.336%	6	93	-97.818%
2025-07-01	12.3800	12.3800	12.3500	12.3500	-13.333%	2	87	-97.571%
2025-06-30	14.0100	14.5000	13.9800	14.2500	+12.205%	8	87	-97.895%
2025-06-27	12.4000	12.7300	12.4000	12.7000	-7.837%	30	81	-97.638%
2025-06-26	13.8000	13.8000	13.7800	13.7800	+19.826%	2	93	-97.823%
2025-06-25	11.4000	11.5000	11.4000	11.5000	+41.975%	3	92	-97.391%
2025-06-16	7.7500	8.1000	7.7500	8.1000	+25.581%	2	92	-96.296%
2025-06-13	6.4500	6.4500	6.4500	6.4500	-7.194%	2	92	-95.349%
2025-06-12	6.9500	6.9500	6.9500	6.9500	-7.333%	1	93	-95.683%
2025-06-11	7.5900	7.5900	7.5000	7.5000	+4.022%	2	93	-96.000%
2025-06-10	7.2100	7.2100	7.2100	7.2100	+3.890%	1	92	-95.839%
2025-06-09	6.9400	6.9400	6.9400	6.9400	-0.857%	1	91	-95.677%
2025-06-06	7.0000	7.0000	7.0000	7.0000	-3.448%	12	90	-95.714%
2025-06-03	7.2500	7.2500	7.2500	7.2500	+1.541%	1	90	-95.862%
2025-05-27	7.1200	7.1400	7.1200	7.1400	+4.692%	15	89	-95.798%
2025-05-23	6.8200	6.8200	6.8200	6.8200	-5.278%	30	86	-95.601%
2025-05-22	6.8100	7.2000	6.7500	7.2000	-5.263%	9	86	-95.833%
2025-05-21	7.6000	7.6000	7.6000	7.6000	-3.797%	6	81	-96.053%
2025-05-20	7.9000	7.9000	7.9000	7.9000	-3.659%	4	75	-96.203%
2025-05-19	8.2000	8.2000	8.2000	8.2000	-1.205%	1	73	-96.341%
2025-05-16	8.3000	8.3000	8.3000	8.3000	+7.374%	50	74	-96.386%
2025-05-14	7.7300	7.7300	7.7300	7.7300	+23.285%	15	58	-96.119%
2025-05-13	6.2700	6.2700	6.2700	6.2700	-1.260%	15	58	-95.215%
2025-05-12	6.3500	6.3800	6.3500	6.3500	+46.651%	3	43	-95.276%
2025-04-30	4.2600	4.4300	4.2600	4.3300	-4.626%	6	42	-93.072%
2025-04-29	4.4100	4.5900	4.4100	4.5400	+26.111%	10	41	-93.392%
2025-04-17	3.3000	3.6000	3.3000	3.6000	-18.552%	13	36	-91.667%
2025-04-14	4.4200	4.4200	4.4200	4.4200	-18.148%	1	36	-93.213%
2025-04-11	5.2000	5.4000	5.2000	5.4000	+83.051%	10	36	-94.444%
2025-04-04	2.8000	2.9500	2.8000	2.9500	-14.740%	62	33	-89.831%
2025-04-03	3.4600	3.4600	3.4600	3.4600	-30.800%	1	62	-91.329%
2025-03-24	5.0000	5.0000	5.0000	5.0000	+56.250%	1	61	-94.000%
2025-03-13	3.2000	3.2000	3.2000	3.2000	-62.353%	1	61	-90.625%
2025-02-27	8.5000	8.5000	8.5000	8.5000	+6.918%	1	61	-96.471%
2025-02-25	7.9500	7.9500	7.9500	7.9500	-24.286%	3	58	-96.226%
2025-02-21	10.5000	10.5000	10.5000	10.5000	-8.696%	2	58	-97.143%
2025-02-20	11.5000	11.5000	11.5000	11.5000	-17.857%	1	58	-97.391%
2025-02-14	14.0000	14.0000	14.0000	14.0000	+5.660%	2	58	-97.857%
2025-02-13	13.1500	13.2500	13.1500	13.2500	+15.217%	3	55	-97.736%
2025-02-10	11.5000	11.5000	11.5000	11.5000	-17.266%	3	55	-97.391%
2025-02-07	13.9000	13.9000	13.9000	13.9000	+14.403%	2	55	-97.842%
2025-02-06	12.1500	12.1500	12.1500	12.1500	+13.551%	2	55	-97.531%
2025-02-03	10.8000	10.8000	10.7000	10.7000	-3.604%	3	53	-97.196%
2025-01-30	11.2700	11.2700	11.1000	11.1000	+12.121%	15	53	-97.297%
2025-01-27	9.7300	9.9000	9.7300	9.9000	0.000%	3	40	-96.970%
2025-01-24	9.9000	9.9000	9.9000	9.9000	-4.532%	60	38	-96.970%
2025-01-23	10.3700	10.3700	10.3700	10.3700	+19.884%	1	8	-97.107%
2025-01-22	8.6500	8.6500	8.6500	8.6500	-1.705%	1	7	-96.532%
2025-01-21	8.9500	8.9500	8.8000	8.8000	+23.944%	2	5	-96.591%
2025-01-17	7.1000	7.1000	7.1000	7.1000	+18.729%	2	5	-95.775%
2025-01-14	5.9800	5.9800	5.9800	5.9800	0.000%	5	5	-94.983%