Dark

JPM20260618C320
JPM Jun 18 2026 320.00 Call (JPM260618C00320000)
option OPRA

EOD

Jun 15, 2026

3.03-34.273%(-1.58)1,732

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	6.2000	7.5500	3.0300	3.0300	-34.273%	1,732	9,983	0.000%
2026-06-12	3.0500	5.2100	2.0000	4.6100	+97.854%	4,017	10,703	-34.273%
2026-06-11	1.6900	2.6100	1.4000	2.3300	+41.212%	775	11,201	+30.043%
2026-06-10	2.7100	3.3000	1.4100	1.6500	-38.889%	275	11,095	+83.636%
2026-06-09	3.0000	4.0000	2.0000	2.7000	+16.883%	581	11,146	+12.222%
2026-06-08	3.4800	4.6000	2.3000	2.3100	-34.000%	668	11,006	+31.169%
2026-06-05	3.8500	3.8500	2.4500	3.5000	+22.807%	714	10,940	-13.429%
2026-06-04	1.5900	3.5000	1.4500	2.8500	+203.191%	1,015	10,749	+6.316%
2026-06-03	0.8400	1.0800	0.6100	0.9400	-14.545%	939	10,833	+222.340%
2026-06-02	1.0000	1.3400	0.6600	1.1000	+46.667%	372	10,219	+175.455%
2026-06-01	0.9500	0.9500	0.6500	0.7500	-27.885%	438	10,153	+304.000%
2026-05-29	0.9500	1.0400	0.7000	1.0400	+13.043%	238	10,043	+191.346%
2026-05-28	1.0000	1.4000	0.8600	0.9200	-28.682%	245	10,056	+229.348%
2026-05-27	3.1900	3.1900	1.0700	1.2900	-55.052%	309	10,114	+134.884%
2026-05-26	3.1000	3.8500	2.5000	2.8700	-7.419%	1,829	10,181	+5.575%
2026-05-22	2.7500	3.2000	2.3900	3.1000	+27.049%	3,537	9,793	-2.258%
2026-05-21	2.2700	2.6500	1.9000	2.4400	+2.954%	823	9,634	+24.180%
2026-05-20	1.4400	2.4200	1.1500	2.3700	+75.556%	453	9,634	+27.848%
2026-05-19	2.3500	2.5000	1.3500	1.3500	-41.558%	477	8,620	+124.444%
2026-05-18	1.8000	2.6000	1.8000	2.3100	+15.500%	723	8,620	+31.169%
2026-05-15	2.7500	2.7500	1.9400	2.0000	-29.329%	336	8,620	+51.500%
2026-05-14	3.5000	3.7000	2.6500	2.8300	-6.601%	317	8,123	+7.067%
2026-05-13	3.2800	3.6500	3.0000	3.0300	-26.988%	158	8,014	0.000%
2026-05-12	2.9000	4.5000	2.2500	4.1500	+40.678%	519	8,014	-26.988%
2026-05-11	3.4800	3.6600	2.8500	2.9500	-15.714%	355	8,014	+2.712%
2026-05-08	5.3500	5.6500	3.2500	3.5000	-27.083%	914	7,659	-13.429%
2026-05-07	9.4500	9.4500	4.7500	4.8000	-43.728%	619	7,590	-36.875%
2026-05-06	7.2000	8.8000	7.2000	8.5300	+32.248%	414	7,571	-64.478%
2026-05-05	5.5500	6.5000	5.5500	6.4500	+17.916%	130	7,647	-53.023%
2026-05-04	7.0000	7.0000	5.3000	5.4700	-30.759%	643	7,623	-44.607%
2026-05-01	8.0000	9.0500	7.5000	7.9000	-5.389%	576	7,295	-61.646%
2026-04-30	6.0000	8.5500	6.0000	8.3500	+24.071%	294	7,295	-63.713%
2026-04-29	7.3400	7.3400	6.1400	6.7300	-13.718%	178	7,300	-54.978%
2026-04-28	9.0000	9.6000	7.5500	7.8000	-4.878%	132	7,313	-61.154%
2026-04-27	6.5100	8.5000	6.5100	8.2000	+17.479%	1,611	7,294	-63.049%
2026-04-24	7.6300	7.9700	6.7500	6.9800	-18.363%	127	8,121	-56.590%
2026-04-23	9.2000	9.8000	8.1800	8.5500	-6.044%	76	8,094	-64.561%
2026-04-22	10.2200	10.2200	8.9000	9.1000	-4.412%	128	8,084	-66.703%
2026-04-21	11.1800	12.7600	9.4300	9.5200	-13.455%	339	8,030	-68.172%
2026-04-20	8.5800	11.0000	8.5800	11.0000	+36.307%	448	8,030	-72.455%
2026-04-17	9.5800	9.8500	8.0700	8.0700	+0.248%	1,451	7,954	-62.454%
2026-04-16	7.7000	8.1000	7.3000	8.0500	+21.235%	3,679	8,979	-62.360%
2026-04-15	8.8000	8.8000	6.1100	6.6400	-22.611%	142	12,347	-54.367%
2026-04-14	9.4600	10.1000	8.5000	8.5800	-19.588%	152	12,314	-64.685%
2026-04-13	8.0700	10.8000	8.0700	10.6700	+8.878%	145	12,296	-71.603%
2026-04-10	9.6000	10.0500	9.1500	9.8000	-7.109%	55	12,281	-69.082%
2026-04-09	9.5000	10.5500	9.1000	10.5500	+11.053%	853	12,272	-71.280%
2026-04-08	10.4000	11.5000	8.4900	9.5000	+36.494%	193	12,311	-68.105%
2026-04-07	5.4000	7.0500	5.4000	6.9600	+15.615%	31	12,248	-56.466%
2026-04-06	5.8500	6.4000	5.8500	6.0200	+3.259%	1,031	12,235	-49.668%
2026-04-02	5.1200	5.8800	4.9200	5.8300	-1.686%	117	11,207	-48.027%
2026-04-01	7.1000	7.1000	5.5500	5.9300	-1.167%	155	11,207	-48.904%
2026-03-31	4.1000	6.1500	4.0000	6.0000	+55.844%	1,612	11,195	-49.500%
2026-03-30	4.5300	4.7500	3.7000	3.8500	-9.412%	286	9,672	-21.299%
2026-03-27	5.4800	5.4800	4.0800	4.2500	-29.167%	573	9,665	-28.706%
2026-03-26	6.2200	6.5200	5.8900	6.0000	-11.504%	251	9,134	-49.500%
2026-03-25	6.8000	6.8100	6.0900	6.7800	+12.066%	49	9,186	-55.310%
2026-03-24	4.9300	6.6000	4.9300	6.0500	+13.296%	61	9,184	-49.917%
2026-03-23	5.5000	6.1000	5.3000	5.3400	+5.743%	139	9,163	-43.258%
2026-03-20	5.1000	5.6500	4.9500	5.0500	+3.061%	65	9,033	-40.000%
2026-03-19	5.0400	5.3000	4.7100	4.9000	-2.000%	91	9,011	-38.163%
2026-03-18	4.6000	5.0000	4.6000	5.0000	+5.263%	36	8,984	-39.400%
2026-03-17	5.7500	5.7500	4.4000	4.7500	-5.567%	16	9,002	-36.211%
2026-03-16	5.8800	5.9200	4.9900	5.0300	-3.455%	38	8,996	-39.761%
2026-03-13	5.5000	5.5400	5.2100	5.2100	+4.200%	12	8,985	-41.843%
2026-03-12	4.9000	5.0500	4.3000	5.0000	-10.714%	62	8,982	-39.400%
2026-03-11	6.1600	6.1600	5.3000	5.6000	-12.363%	159	8,980	-45.893%
2026-03-10	6.4000	6.9500	6.1000	6.3900	+11.713%	126	8,982	-52.582%
2026-03-09	6.5000	6.5000	5.4700	5.7200	-22.703%	193	8,941	-47.028%
2026-03-06	6.3000	7.4000	6.3000	7.4000	-10.303%	77	8,838	-59.054%
2026-03-05	9.7600	9.7600	8.1000	8.2500	-13.431%	227	8,845	-63.273%
2026-03-04	10.0000	10.2500	9.3500	9.5300	-14.221%	35	8,893	-68.206%
2026-03-03	8.4800	11.6200	7.9400	11.1100	+6.930%	7,806	8,888	-72.727%
2026-03-02	9.9000	10.5200	9.9000	10.3900	-0.096%	17	1,377	-70.837%
2026-02-27	9.5000	10.4000	9.0000	10.4000	-16.129%	76	1,371	-70.865%
2026-02-26	13.1000	13.3000	11.6700	12.4000	+8.772%	70	1,352	-75.565%
2026-02-25	10.0000	11.6200	10.0000	11.4000	+16.327%	50	1,333	-73.421%
2026-02-24	8.9700	10.8500	8.2900	9.8000	-6.578%	119	1,333	-69.082%
2026-02-23	13.2700	13.2700	9.8000	10.4900	-30.067%	92	1,279	-71.115%
2026-02-20	13.8000	15.0000	13.8000	15.0000	+6.762%	9	1,258	-79.800%
2026-02-19	13.5000	14.8000	13.5000	14.0500	-7.566%	117	1,259	-78.434%
2026-02-18	14.8000	16.2500	14.8000	15.2000	+8.571%	20	1,283	-80.066%
2026-02-17	13.2200	14.7000	13.2200	14.0000	+11.111%	44	1,282	-78.357%
2026-02-13	11.7300	13.4500	11.5300	12.6000	-6.320%	29	1,285	-75.952%
2026-02-12	16.5000	16.6000	12.6500	13.4500	-14.603%	59	1,285	-77.472%
2026-02-11	21.2000	21.2000	15.7500	15.7500	-19.437%	21	1,273	-80.762%
2026-02-10	22.0000	23.3000	19.3500	19.5500	-8.773%	60	1,274	-84.501%
2026-02-09	23.6000	24.5000	21.4300	21.4300	-0.557%	34	1,291	-85.861%
2026-02-06	18.6000	23.2000	18.6000	21.5500	+37.700%	173	1,310	-85.940%
2026-02-05	18.0000	18.0000	14.4000	15.6500	-22.139%	60	1,366	-80.639%
2026-02-04	18.6500	20.2000	18.0000	20.1000	+11.357%	226	1,375	-84.925%
2026-02-03	15.3300	18.0500	15.0000	18.0500	+31.464%	150	1,390	-83.213%
2026-02-02	12.0000	14.3000	12.0000	13.7300	+9.840%	29	1,377	-77.932%
2026-01-30	13.5000	14.3000	12.1400	12.5000	-5.660%	47	1,383	-75.760%
2026-01-29	12.2500	13.2500	12.2500	13.2500	+21.560%	33	1,389	-77.132%
2026-01-28	10.4500	11.0400	9.5000	10.9000	+3.318%	117	1,396	-72.202%
2026-01-27	10.3000	10.5500	10.1000	10.5500	-2.765%	26	1,334	-71.280%
2026-01-26	10.1200	11.0500	9.9200	10.8500	+6.897%	70	1,328	-72.074%
2026-01-23	11.8600	11.8600	9.6500	10.1500	-16.185%	312	1,279	-70.148%
2026-01-22	14.0000	14.4000	12.1100	12.1100	-4.945%	72	1,412	-74.979%
2026-01-21	13.9700	13.9700	12.2000	12.7400	-4.925%	26	1,430	-76.217%
2026-01-20	14.3500	16.5100	13.0000	13.4000	-23.253%	159	1,431	-77.388%
2026-01-16	16.5500	19.5400	16.5500	17.4600	+6.204%	113	1,300	-82.646%
2026-01-15	16.7900	16.8000	16.4400	16.4400	+5.048%	32	1,300	-81.569%
2026-01-14	16.6700	16.7700	14.3100	15.6500	-7.122%	151	1,282	-80.639%
2026-01-13	24.8500	24.8500	16.7000	16.8500	-33.922%	203	1,275	-82.018%
2026-01-12	25.3500	26.3000	24.0300	25.5000	-11.458%	40	1,218	-88.118%
2026-01-09	29.8000	29.8000	28.8000	28.8000	-4.000%	21	1,213	-89.479%
2026-01-08	30.0000	30.0000	30.0000	30.0000	+9.131%	1	1,208	-89.900%
2026-01-07	26.2000	27.4900	26.1000	27.4900	-13.581%	14	1,208	-88.978%
2026-01-05	31.0000	32.7500	30.9500	31.8100	+25.483%	71	1,210	-90.475%
2026-01-02	24.2000	25.7000	24.2000	25.3500	+3.469%	32	1,185	-88.047%
2025-12-31	24.5000	24.5000	24.5000	24.5000	-0.325%	2	1,201	-87.633%
2025-12-30	24.6000	24.6000	24.5800	24.5800	-2.731%	13	1,201	-87.673%
2025-12-29	25.6200	25.6200	25.2500	25.2700	-7.130%	4	1,212	-88.009%
2025-12-26	28.0000	28.0000	27.0300	27.2100	-3.852%	14	1,212	-88.864%
2025-12-24	27.6000	28.4000	27.6000	28.3000	+3.815%	4	1,213	-89.293%
2025-12-23	24.7700	27.2600	24.7700	27.2600	+12.784%	3	1,213	-88.885%
2025-12-22	23.0500	24.1700	23.0500	24.1700	+10.872%	50	1,214	-87.464%
2025-12-19	21.0500	22.2700	21.0500	21.8000	+7.125%	8	1,181	-86.101%
2025-12-18	20.4000	20.6000	20.3500	20.3500	-3.783%	27	1,179	-85.111%
2025-12-17	22.9000	22.9000	21.1500	21.1500	-4.944%	17	1,187	-85.674%
2025-12-16	22.5000	22.5000	21.4300	22.2500	-11.000%	7	1,180	-86.382%
2025-12-15	25.0100	25.1000	24.5500	25.0000	+5.485%	11	1,178	-87.880%
2025-12-12	23.3000	23.7000	23.2000	23.7000	+1.717%	19	1,177	-87.215%
2025-12-11	19.7000	23.5200	19.7000	23.3000	+21.544%	36	1,176	-86.996%
2025-12-10	15.5000	19.1700	14.5000	19.1700	+31.753%	57	1,173	-84.194%
2025-12-09	22.7700	23.3500	14.5500	14.5500	-33.713%	207	1,158	-79.175%
2025-12-08	22.3300	22.3300	21.3100	21.9500	-1.702%	429	1,147	-86.196%
2025-12-05	23.7200	23.7200	22.3300	22.3300	-4.776%	24	1,091	-86.431%
2025-12-04	22.3500	23.7000	22.3500	23.4500	+17.250%	49	1,113	-87.079%
2025-12-03	20.0000	20.0000	20.0000	20.0000	+5.263%	1	1,121	-84.850%
2025-12-02	19.0000	19.0000	19.0000	19.0000	-2.564%	1	1,120	-84.053%
2025-12-01	20.1300	20.5000	19.3000	19.5000	-10.714%	33	1,121	-84.462%
2025-11-28	18.9000	21.9000	18.9000	21.8400	+14.947%	101	1,125	-86.126%
2025-11-26	18.2400	19.0000	18.2100	19.0000	+13.909%	26	1,055	-84.053%
2025-11-25	17.0000	17.1000	16.6800	16.6800	+8.312%	18	1,055	-81.835%
2025-11-24	15.3500	15.4800	14.9000	15.4000	-3.990%	5	1,055	-80.325%
2025-11-21	16.0700	16.4000	14.7300	16.0400	-7.816%	24	1,055	-81.110%
2025-11-20	20.4500	21.0000	17.4000	17.4000	-4.448%	14	1,053	-82.586%
2025-11-19	18.2100	18.2100	18.2100	18.2100	+4.957%	2	1,050	-83.361%
2025-11-18	16.2000	18.0500	16.2000	17.3500	+3.582%	13	1,052	-82.536%
2025-11-17	18.7000	19.3000	16.7500	16.7500	-11.093%	554	1,049	-81.910%
2025-11-14	20.6800	20.7000	18.8400	18.8400	-16.452%	9	944	-83.917%
2025-11-13	27.3000	27.3000	22.5500	22.5500	-19.089%	13	944	-86.563%
2025-11-12	27.9100	28.7900	27.4500	27.8700	+11.480%	60	955	-89.128%
2025-11-11	25.5300	26.0000	25.0000	25.0000	-5.838%	48	969	-87.880%
2025-11-10	26.7300	26.7300	24.9000	26.5500	+9.711%	389	947	-88.588%
2025-11-07	23.2000	24.2000	21.5500	24.2000	-4.912%	37	1,145	-87.479%
2025-11-06	23.4100	25.4500	23.4100	25.4500	+8.298%	23	1,128	-88.094%
2025-11-05	22.2500	23.5000	22.2500	23.5000	+4.444%	3	1,137	-87.106%
2025-11-04	20.7300	22.5200	20.7300	22.5000	-1.012%	113	1,137	-86.533%
2025-11-03	23.6000	23.6000	22.7300	22.7300	-6.074%	5	1,199	-86.670%
2025-10-31	24.2000	24.2000	24.2000	24.2000	+4.536%	1	1,199	-87.479%
2025-10-30	23.0000	23.7000	22.7600	23.1500	+12.927%	119	1,200	-86.911%
2025-10-29	19.6500	20.7500	19.6500	20.5000	+6.882%	46	1,100	-85.220%
2025-10-28	20.2000	20.2000	18.5000	19.1800	+7.753%	31	1,103	-84.202%
2025-10-27	17.6900	17.8000	17.4500	17.8000	+3.790%	6	1,084	-82.978%
2025-10-24	15.1800	17.1500	15.1800	17.1500	+18.685%	16	1,084	-82.332%
2025-10-23	14.5000	15.0000	14.4500	14.4500	+1.404%	9	1,082	-79.031%
2025-10-22	15.8000	15.8000	14.0000	14.2500	-17.151%	41	1,076	-78.737%
2025-10-21	17.3000	17.3000	17.2000	17.2000	-7.027%	2	1,062	-82.384%
2025-10-20	18.0000	18.5000	18.0000	18.5000	+5.413%	6	1,062	-83.622%
2025-10-17	18.1500	18.1500	16.8000	17.5500	-7.632%	200	1,059	-82.735%
2025-10-16	21.8500	21.8500	19.0000	19.0000	-17.463%	7	1,050	-84.053%
2025-10-15	23.5000	24.0000	23.0200	23.0200	+12.129%	25	1,051	-86.838%
2025-10-14	19.2700	20.5800	16.9000	20.5300	-11.888%	82	1,053	-85.241%
2025-10-13	22.7000	23.3000	22.5500	23.3000	+10.952%	21	1,012	-86.996%
2025-10-09	21.0000	21.1000	20.9200	21.0000	-0.238%	80	1,025	-85.571%
2025-10-08	22.0000	22.2100	21.0500	21.0500	-7.594%	6	985	-85.606%
2025-10-06	22.8500	22.9900	22.7300	22.7800	-0.654%	4	985	-86.699%
2025-10-03	22.7500	22.9500	22.6300	22.9300	+4.943%	13	984	-86.786%
2025-10-02	23.1500	23.1500	21.2900	21.8500	-7.219%	31	984	-86.133%
2025-10-01	24.5800	24.5800	23.5500	23.5500	-9.249%	20	978	-87.134%
2025-09-30	26.8500	26.8500	25.0000	25.9500	-1.890%	15	968	-88.324%
2025-09-29	26.9000	26.9000	26.0000	26.4500	-3.114%	20	968	-88.544%
2025-09-26	27.1100	27.3000	27.1100	27.3000	+8.119%	10	980	-88.901%
2025-09-25	25.8000	25.8000	25.2500	25.2500	+2.227%	21	974	-88.000%
2025-09-24	26.3900	26.9000	24.7000	24.7000	-4.449%	22	974	-87.733%
2025-09-23	26.2500	26.2500	25.8500	25.8500	+7.440%	3	976	-88.279%
2025-09-22	24.0700	24.0700	24.0600	24.0600	-6.563%	3	976	-87.406%
2025-09-19	24.1800	25.7500	24.1800	25.7500	+4.251%	5	975	-88.233%
2025-09-18	23.1500	24.7500	23.1500	24.7000	+4.263%	501	975	-87.733%
2025-09-17	24.5500	24.6600	23.6900	23.6900	+2.955%	25	835	-87.210%
2025-09-16	22.1800	23.6900	22.1800	23.0100	+0.921%	23	842	-86.832%
2025-09-15	22.8000	22.9000	22.8000	22.8000	+4.731%	7	836	-86.711%
2025-09-12	20.5500	21.7700	20.5500	21.7700	+4.163%	22	836	-86.082%
2025-09-11	19.6000	20.9000	19.6000	20.9000	+14.208%	24	843	-85.502%
2025-09-10	17.6800	18.5300	17.4600	18.3000	+4.274%	110	823	-83.443%
2025-09-09	17.5500	17.5500	17.4200	17.5500	+18.182%	3	828	-82.735%
2025-09-08	14.8500	14.8500	14.8500	14.8500	-7.936%	1	827	-79.596%
2025-09-05	16.2800	16.2800	16.1300	16.1300	-20.931%	4	827	-81.215%
2025-09-04	18.1500	20.4000	18.1500	20.4000	+19.298%	41	828	-85.147%
2025-09-03	17.1000	17.1000	17.1000	17.1000	-3.390%	4	798	-82.281%
2025-09-02	17.1900	17.7000	17.1900	17.7000	-8.997%	4	802	-82.881%
2025-08-29	19.0000	19.8900	18.8000	19.4500	+3.457%	50	755	-84.422%
2025-08-28	18.2100	18.8000	18.2100	18.8000	+7.429%	42	755	-83.883%
2025-08-26	15.6200	17.5000	15.6200	17.5000	+5.740%	6	761	-82.686%
2025-08-25	16.7500	16.9000	16.5500	16.5500	+9.603%	5	757	-81.692%
2025-08-21	15.1500	15.1500	15.1000	15.1000	-1.307%	3	754	-79.934%
2025-08-20	15.0200	15.3000	14.8000	15.3000	+7.519%	22	754	-80.196%
2025-08-19	14.3200	14.5000	14.2100	14.2300	-4.943%	11	756	-78.707%
2025-08-18	14.6800	15.0400	14.6800	14.9700	+1.492%	6	756	-79.760%
2025-08-15	14.5500	14.9000	14.5500	14.7500	-1.798%	5	755	-79.458%
2025-08-14	14.9500	15.0200	14.9500	15.0200	+10.441%	2	756	-79.827%
2025-08-13	13.6000	13.6000	13.6000	13.6000	-12.428%	1	756	-77.721%
2025-08-12	15.5500	16.1000	15.5300	15.5300	+2.171%	5	756	-80.489%
2025-08-11	15.2000	15.2000	15.2000	15.2000	+2.981%	70	754	-80.066%
2025-08-08	14.7600	14.7600	14.7600	14.7600	+2.714%	1	754	-79.472%
2025-08-07	14.1000	14.3700	14.1000	14.3700	-10.745%	2	754	-78.914%
2025-08-06	16.1000	16.1000	16.1000	16.1000	+1.899%	1	754	-81.180%
2025-08-05	15.3500	15.8000	15.3500	15.8000	-3.364%	82	753	-80.823%
2025-08-04	16.4800	16.6000	16.3500	16.3500	+3.155%	6	709	-81.468%
2025-08-01	15.5000	16.3500	15.4200	15.8500	-14.647%	276	706	-80.883%
2025-07-31	18.6500	18.7300	18.5000	18.5700	-3.981%	255	900	-83.683%
2025-07-30	19.4700	19.8000	19.1500	19.3400	+4.541%	293	650	-84.333%
2025-07-29	19.1000	19.1000	18.5000	18.5000	-4.095%	22	411	-83.622%
2025-07-25	19.0200	19.2900	19.0200	19.2900	-0.052%	4	411	-84.292%
2025-07-24	18.9900	19.7400	18.9900	19.3000	+2.333%	19	410	-84.301%
2025-07-23	18.3100	18.8600	18.2800	18.8600	+12.934%	21	403	-83.934%
2025-07-22	16.7500	16.7500	16.7000	16.7000	-0.299%	6	397	-81.856%
2025-07-21	17.0500	17.0500	16.7500	16.7500	+1.638%	3	391	-81.910%
2025-07-18	16.5000	16.5000	16.4800	16.4800	+14.048%	13	390	-81.614%
2025-07-15	15.5500	15.6000	14.4500	14.4500	-9.119%	7	380	-79.031%
2025-07-14	15.1200	15.9000	15.1200	15.9000	+3.583%	3	383	-80.943%
2025-07-11	15.3500	15.3500	15.3500	15.3500	+1.656%	1	384	-80.261%
2025-07-10	15.1000	15.1000	15.1000	15.1000	+9.659%	12	383	-79.934%
2025-07-09	14.1900	14.1900	13.7700	13.7700	-0.217%	43	371	-77.996%
2025-07-08	14.0000	14.0000	13.8000	13.8000	-23.333%	7	360	-78.043%
2025-07-07	19.6900	19.6900	18.0000	18.0000	-10.000%	4	358	-83.167%
2025-07-03	18.0500	20.0000	18.0500	20.0000	+12.360%	2	360	-84.850%
2025-07-02	17.8000	17.8000	17.8000	17.8000	+5.952%	1	360	-82.978%
2025-06-30	17.7700	17.7700	16.8000	16.8000	+8.949%	7	360	-81.964%
2025-06-27	16.0000	16.0000	15.4200	15.4200	-9.027%	4	355	-80.350%
2025-06-26	15.1000	17.1500	15.1000	16.9500	+19.788%	28	354	-82.124%
2025-06-25	13.7000	14.1500	13.7000	14.1500	+5.993%	3	327	-78.587%
2025-06-24	13.2700	13.3500	13.2700	13.3500	+9.426%	4	329	-77.303%
2025-06-20	12.2000	12.2000	12.2000	12.2000	-2.634%	2	329	-75.164%
2025-06-18	12.1200	12.5300	12.1200	12.5300	+22.843%	42	327	-75.818%
2025-06-17	9.6900	10.2000	9.6900	10.2000	-2.392%	3	327	-70.294%
2025-06-16	10.0500	10.4500	10.0500	10.4500	+14.208%	202	324	-71.005%
2025-06-13	8.4000	9.1500	8.4000	9.1500	0.000%	4	175	-66.885%
2025-06-10	9.1000	9.1500	9.1000	9.1500	-1.081%	2	175	-66.885%
2025-06-09	9.2500	9.2500	9.2500	9.2500	+12.805%	1	176	-67.243%
2025-06-05	8.2000	8.2000	8.2000	8.2000	-8.889%	1	176	-63.049%
2025-06-04	9.0000	9.0000	9.0000	9.0000	-2.703%	1	175	-66.333%
2025-06-03	9.2400	9.2500	9.2400	9.2500	-3.141%	10	175	-67.243%
2025-05-28	9.9500	9.9500	9.5500	9.5500	+2.139%	6	176	-68.272%
2025-05-27	9.3500	9.3500	9.3500	9.3500	+7.471%	2	171	-67.594%
2025-05-23	8.6500	8.7000	8.6500	8.7000	-1.136%	12	168	-65.172%
2025-05-22	8.8500	8.8500	8.6500	8.8000	-8.333%	5	168	-65.568%
2025-05-21	9.5500	9.6000	9.5500	9.6000	-5.882%	4	168	-68.438%
2025-05-20	10.1000	10.2000	10.0500	10.2000	-1.923%	9	164	-70.294%
2025-05-16	10.4000	10.4000	10.4000	10.4000	+5.584%	2	160	-70.865%
2025-05-14	9.8500	9.8500	9.8500	9.8500	+12.571%	10	160	-69.239%
2025-05-13	8.1700	8.9000	8.0500	8.7500	+7.362%	20	160	-65.371%
2025-05-12	8.6000	8.6000	8.1500	8.1500	+6.536%	25	158	-62.822%
2025-05-08	7.5000	7.6500	7.5000	7.6500	+2.000%	5	140	-60.392%
2025-05-07	7.5000	7.5000	7.5000	7.5000	-6.832%	10	138	-59.600%
2025-05-05	7.9500	8.0500	7.9500	8.0500	+10.274%	2	130	-62.360%
2025-05-02	7.3000	7.3000	7.3000	7.3000	+29.433%	10	128	-58.493%
2025-04-30	5.4700	5.6400	5.4700	5.6400	-3.425%	8	123	-46.277%
2025-04-29	5.7200	5.8800	5.7100	5.8400	+5.606%	8	123	-48.116%
2025-04-28	5.5300	5.5300	5.5300	5.5300	-10.081%	2	123	-45.208%
2025-04-23	6.1500	6.1500	6.1000	6.1500	+28.125%	17	121	-50.732%
2025-04-17	4.2500	4.8000	4.2000	4.8000	+10.855%	9	112	-36.875%
2025-04-16	4.1800	4.3300	4.1800	4.3300	-35.852%	2	112	-30.023%
2025-04-11	6.8000	6.8000	5.5700	6.7500	+15.385%	190	112	-55.111%
2025-04-09	5.8500	5.8500	5.8500	5.8500	+42.683%	4	43	-48.205%
2025-04-08	3.9700	4.1000	3.9500	4.1000	-5.747%	6	40	-26.098%
2025-04-03	4.2700	4.3500	4.2700	4.3500	-34.586%	3	39	-30.345%
2025-04-02	6.6500	6.6500	6.6500	6.6500	+6.400%	1	36	-54.436%
2025-03-31	6.2500	6.2500	6.2500	6.2500	+21.359%	2	36	-51.520%
2025-03-21	5.1500	5.1500	5.1500	5.1500	+15.730%	10	34	-41.165%
2025-03-14	4.4500	4.4500	4.4500	4.4500	-1.111%	2	29	-31.910%
2025-03-12	4.5000	4.5000	4.5000	4.5000	-31.087%	1	30	-32.667%
2025-03-07	6.9000	6.9000	6.5300	6.5300	-62.471%	4	29	-53.599%
2025-02-18	17.4000	17.4000	17.4000	17.4000	+4.946%	2	29	-82.586%
2025-02-13	16.5800	16.5800	16.5800	16.5800	+3.496%	1	29	-81.725%
2025-02-12	16.0200	16.0200	16.0200	16.0200	-7.772%	2	28	-81.086%
2025-02-07	17.3700	17.3700	17.3700	17.3700	+22.669%	2	26	-82.556%
2025-01-29	14.1600	14.1600	14.1600	14.1600	+14.470%	1	26	-78.602%
2025-01-23	12.3700	12.3700	12.3700	12.3700	+5.456%	1	26	-75.505%
2025-01-22	11.7300	11.7300	11.7300	11.7300	+35.607%	1	26	-74.169%
2025-01-16	8.6500	8.6500	8.6500	8.6500	+40.650%	10	25	-64.971%
2024-12-31	6.1500	6.1500	6.1500	6.1500	-0.806%	5	10	-50.732%
2024-12-30	6.2500	6.2500	6.2000	6.2000	0.000%	10	10	-51.129%