Dark

JPM20260618C300
JPM Jun 18 2026 300.00 Call (JPM260618C00300000)
option OPRA

EOD

Jun 15, 2026

19.95-6.382%(-1.36)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	25.5200	25.5400	19.9500	19.9500	-6.382%	133	3,176	0.000%
2026-06-12	17.4000	22.0700	17.2500	21.3100	+36.253%	105	3,205	-6.382%
2026-06-11	13.1100	15.6400	12.2600	15.6400	+28.197%	35	3,236	+27.558%
2026-06-10	15.9600	15.9600	12.2000	12.2000	-15.571%	31	3,245	+63.525%
2026-06-09	16.6300	16.8600	12.3600	14.4500	+3.214%	144	3,244	+38.062%
2026-06-08	17.7500	17.7500	14.0000	14.0000	-9.385%	23	3,278	+42.500%
2026-06-05	16.5500	16.5500	12.6000	15.4500	+14.444%	48	3,278	+29.126%
2026-06-04	9.5000	15.2500	9.5000	13.5000	+92.857%	147	3,291	+47.778%
2026-06-03	6.7000	7.7500	5.2000	7.0000	-8.497%	282	3,366	+185.000%
2026-06-02	5.0900	8.1000	4.8000	7.6500	+51.485%	325	3,339	+160.784%
2026-06-01	5.3400	6.7000	4.9000	5.0500	-25.185%	370	3,470	+295.050%
2026-05-29	5.3800	6.7500	4.9500	6.7500	+16.379%	334	3,416	+195.556%
2026-05-28	6.3500	7.8500	5.5500	5.8000	-22.148%	528	3,319	+243.966%
2026-05-27	9.0000	9.4000	6.1700	7.4500	-38.174%	402	3,040	+167.785%
2026-05-26	13.6100	14.0000	11.6500	12.0500	-1.310%	89	2,773	+65.560%
2026-05-22	12.0500	12.9000	10.8900	12.2100	+13.476%	82	2,811	+63.391%
2026-05-21	9.4000	11.0000	9.4000	10.7600	+2.967%	150	2,834	+85.409%
2026-05-20	6.5900	10.6000	6.1100	10.4500	+53.903%	230	2,834	+90.909%
2026-05-19	8.6500	9.4000	6.7900	6.7900	-30.000%	322	2,772	+193.814%
2026-05-18	8.6000	10.0000	8.6000	9.7000	+13.450%	319	2,772	+105.670%
2026-05-15	9.2500	9.9000	7.9800	8.5500	-16.748%	393	2,772	+133.333%
2026-05-14	11.8500	12.2000	9.9000	10.2700	-7.227%	482	2,567	+94.255%
2026-05-13	12.2000	12.2000	10.5000	11.0700	-20.474%	332	2,564	+80.217%
2026-05-12	9.3700	13.9500	8.7500	13.9200	+31.321%	341	2,564	+43.319%
2026-05-11	11.4800	11.9300	10.1100	10.6000	-8.146%	412	2,564	+88.208%
2026-05-08	15.3700	15.4500	11.1600	11.5400	-20.414%	184	1,992	+72.877%
2026-05-07	18.9200	18.9200	14.5000	14.5000	-33.486%	93	1,928	+37.586%
2026-05-06	20.1800	22.1000	20.0900	21.8000	+28.160%	66	1,877	-8.486%
2026-05-05	15.9000	17.9700	15.9000	17.0100	+4.356%	48	1,889	+17.284%
2026-05-04	17.1500	17.3900	15.5900	16.3000	-19.506%	50	1,926	+22.393%
2026-05-01	18.6500	21.9000	18.6500	20.2500	-2.644%	96	1,918	-1.481%
2026-04-30	17.2500	20.8000	17.2500	20.8000	+17.514%	34	1,918	-4.087%
2026-04-29	18.2500	18.2500	16.9300	17.7000	-9.044%	127	1,930	+12.712%
2026-04-28	22.0000	22.0000	19.4600	19.4600	-1.965%	22	2,017	+2.518%
2026-04-27	19.1000	20.2500	18.5100	19.8500	+14.080%	1,539	2,011	+0.504%
2026-04-24	18.9800	18.9800	17.4000	17.4000	-21.445%	55	2,843	+14.655%
2026-04-23	22.1500	22.1500	22.1500	22.1500	+4.728%	1	2,826	-9.932%
2026-04-22	21.1900	21.5600	20.6000	21.1500	-4.299%	14	2,826	-5.674%
2026-04-21	25.0800	26.0700	22.1000	22.1000	-8.678%	256	2,873	-9.729%
2026-04-20	23.0000	24.2000	21.9500	24.2000	+23.281%	23	2,873	-17.562%
2026-04-17	21.9100	22.4000	19.6300	19.6300	+5.822%	24	2,883	+1.630%
2026-04-16	17.1000	18.8500	17.1000	18.5500	+10.351%	30	2,878	+7.547%
2026-04-15	19.0000	19.3800	16.4200	16.8100	-22.284%	58	2,871	+18.679%
2026-04-14	22.7300	23.1500	19.8800	21.6300	-5.957%	53	2,878	-7.767%
2026-04-13	19.6000	23.0000	18.1000	23.0000	+6.729%	29	2,882	-13.261%
2026-04-10	20.9500	21.5500	20.3400	21.5500	-3.666%	28	2,891	-7.425%
2026-04-09	20.1300	22.3700	19.7000	22.3700	+10.743%	47	2,875	-10.818%
2026-04-08	22.0000	23.0300	19.0000	20.2000	+29.487%	55	2,892	-1.238%
2026-04-07	13.5900	15.9000	13.5900	15.6000	+6.849%	34	2,910	+27.885%
2026-04-06	14.6000	15.0000	14.3000	14.6000	+5.415%	158	2,921	+36.644%
2026-04-02	13.0000	13.8500	13.0000	13.8500	-1.773%	27	2,896	+44.043%
2026-04-01	15.5000	16.0000	12.9000	14.1000	-0.704%	422	2,896	+41.489%
2026-03-31	12.4200	14.2000	11.4100	14.2000	+42.427%	1,683	2,556	+40.493%
2026-03-30	11.2000	11.2000	9.6500	9.9700	-0.499%	68	1,197	+100.100%
2026-03-27	12.0000	12.0000	10.0200	10.0200	-27.653%	74	1,183	+99.102%
2026-03-26	14.6100	14.7400	13.6700	13.8500	-9.180%	52	1,187	+44.043%
2026-03-25	15.8300	15.8300	14.9000	15.2500	+8.541%	65	1,177	+30.820%
2026-03-24	14.5000	15.3000	13.9300	14.0500	+7.252%	293	1,174	+41.993%
2026-03-23	15.2500	15.2500	12.9000	13.1000	+11.017%	67	1,093	+52.290%
2026-03-20	12.2500	13.0000	11.6500	11.8000	-3.279%	80	1,083	+69.068%
2026-03-19	12.0000	12.4200	10.9000	12.2000	+2.521%	164	1,103	+63.525%
2026-03-18	11.2000	12.2000	10.7000	11.9000	+7.207%	27	1,132	+67.647%
2026-03-17	13.2500	13.5500	10.8500	11.1000	-3.896%	118	1,127	+79.730%
2026-03-16	12.2000	13.2500	11.1500	11.5500	0.000%	79	1,140	+72.727%
2026-03-13	12.0000	12.5000	11.4500	11.5500	+3.587%	168	1,114	+72.727%
2026-03-12	10.7000	11.3900	9.7000	11.1500	-10.800%	136	1,098	+78.924%
2026-03-11	12.2500	12.8000	11.8000	12.5000	-5.303%	204	1,053	+59.600%
2026-03-10	13.7500	14.7500	12.8000	13.2000	-7.042%	73	925	+51.136%
2026-03-09	12.7500	14.2000	11.1000	14.2000	-2.740%	83	926	+40.493%
2026-03-06	13.2000	14.6000	12.5000	14.6000	-9.598%	28	924	+36.644%
2026-03-05	18.0000	19.3000	16.1500	16.1500	-12.985%	41	913	+23.529%
2026-03-04	20.0700	21.2000	18.2700	18.5600	-7.662%	80	919	+7.489%
2026-03-03	14.6000	21.3500	14.6000	20.1000	+8.649%	91	927	-0.746%
2026-03-02	17.3000	19.6500	17.3000	18.5000	-3.495%	26	903	+7.838%
2026-02-27	19.9500	19.9500	17.0500	19.1700	-11.127%	106	895	+4.069%
2026-02-26	22.0000	23.7500	21.5700	21.5700	+2.959%	21	881	-7.510%
2026-02-25	19.0000	21.4500	19.0000	20.9500	+13.366%	97	876	-4.773%
2026-02-24	17.0000	19.7000	15.7000	18.4800	-4.987%	65	876	+7.955%
2026-02-23	25.5500	25.5500	18.0000	19.4500	-23.546%	155	849	+2.571%
2026-02-20	25.0000	26.0000	24.7500	25.4400	+3.837%	12	747	-21.580%
2026-02-19	25.0100	25.8000	24.2000	24.5000	-5.112%	10	754	-18.571%
2026-02-18	25.8000	27.0000	25.8000	25.8200	+5.088%	12	750	-22.734%
2026-02-17	22.8700	25.2500	22.8700	24.5700	+11.682%	34	755	-18.803%
2026-02-13	20.0000	23.4000	20.0000	22.0000	-5.172%	17	746	-9.318%
2026-02-12	25.4500	25.4500	21.8000	23.2000	-14.549%	34	746	-14.009%
2026-02-11	30.9500	30.9500	26.0800	27.1500	-16.769%	15	729	-26.519%
2026-02-10	36.9500	36.9500	32.4000	32.6200	-6.667%	50	729	-38.841%
2026-02-09	36.7000	36.7000	34.5000	34.9500	-4.247%	33	730	-42.918%
2026-02-06	34.0000	36.5000	34.0000	36.5000	+37.063%	39	741	-45.342%
2026-02-05	29.2600	29.2600	24.7500	26.6300	-15.994%	127	720	-25.084%
2026-02-04	31.5000	32.3800	30.5000	31.7000	+7.494%	69	738	-37.066%
2026-02-03	27.0000	29.7800	25.9600	29.4900	+21.109%	132	747	-32.350%
2026-02-02	23.1500	25.1200	21.5400	24.3500	+4.506%	251	741	-18.070%
2026-01-30	23.7500	24.2100	21.9600	23.3000	-0.851%	48	744	-14.378%
2026-01-29	22.8500	23.5000	22.0400	23.5000	+16.625%	189	750	-15.106%
2026-01-28	19.5500	20.5500	18.6000	20.1500	+2.806%	116	758	-0.993%
2026-01-27	19.4500	19.6000	18.8000	19.6000	-4.390%	34	689	+1.786%
2026-01-26	18.9200	20.6000	18.9200	20.5000	+9.159%	50	666	-2.683%
2026-01-23	20.0000	20.5500	18.1000	18.7800	-18.807%	148	644	+6.230%
2026-01-22	24.5000	24.5300	22.8000	23.1300	+6.688%	48	601	-13.748%
2026-01-21	24.0000	24.0000	21.6800	21.6800	-5.739%	34	602	-7.980%
2026-01-20	25.0700	27.3000	22.5000	23.0000	-23.333%	83	590	-13.261%
2026-01-16	30.0600	31.2800	30.0000	30.0000	+11.111%	16	599	-33.500%
2026-01-15	26.8500	28.9000	26.8500	27.0000	+3.132%	232	599	-26.111%
2026-01-14	28.0400	28.2500	24.9500	26.1800	-6.766%	243	732	-23.797%
2026-01-13	37.1500	37.1500	28.0800	28.0800	-27.479%	54	651	-28.953%
2026-01-12	39.0000	39.0000	37.1000	38.7200	-11.294%	12	663	-48.476%
2026-01-09	43.7500	43.7500	43.6500	43.6500	+7.222%	2	661	-54.296%
2026-01-07	39.4500	41.8000	39.4500	40.7100	-14.241%	33	662	-50.995%
2026-01-06	45.2500	47.4700	45.2200	47.4700	+2.638%	12	659	-57.973%
2026-01-05	43.1000	46.5700	43.1000	46.2500	+21.073%	81	660	-56.865%
2026-01-02	37.6500	38.2000	36.9300	38.2000	+2.276%	4	720	-47.775%
2025-12-31	37.5000	37.5000	37.0000	37.3500	+0.215%	5	719	-46.586%
2025-12-30	37.3700	37.3700	37.2700	37.2700	-0.613%	3	719	-46.472%
2025-12-29	38.2600	38.3700	37.5000	37.5000	-7.407%	5	720	-46.800%
2025-12-26	42.0000	42.0000	40.3500	40.5000	-3.686%	34	720	-50.741%
2025-12-24	40.0000	42.0500	40.0000	42.0500	+5.653%	15	736	-52.556%
2025-12-23	38.9500	39.8000	38.9500	39.8000	+7.568%	3	736	-49.874%
2025-12-22	37.0000	37.0000	37.0000	37.0000	+10.978%	1	736	-46.081%
2025-12-19	33.1500	33.3400	33.0500	33.3400	+3.220%	7	737	-40.162%
2025-12-18	33.2500	33.2500	32.3000	32.3000	-3.148%	2	732	-38.235%
2025-12-17	34.0000	34.0000	33.3500	33.3500	-0.120%	33	732	-40.180%
2025-12-16	33.3900	33.3900	33.3900	33.3900	-10.362%	4	729	-40.252%
2025-12-15	38.0000	38.0000	36.6000	37.2500	+4.930%	22	725	-46.443%
2025-12-12	36.0000	36.2000	34.8900	35.5000	+0.852%	56	716	-43.803%
2025-12-11	30.0500	35.2000	30.0500	35.2000	+17.726%	17	737	-43.324%
2025-12-10	24.0000	29.9000	23.2700	29.9000	+23.045%	335	743	-33.278%
2025-12-09	35.7000	35.7000	24.3000	24.3000	-28.697%	248	830	-17.901%
2025-12-05	36.0000	36.0000	34.0800	34.0800	+12.105%	11	635	-41.461%
2025-12-03	30.5000	30.5000	30.4000	30.4000	-1.935%	25	645	-34.375%
2025-12-01	32.7400	32.7400	30.9100	31.0000	-3.125%	60	641	-35.645%
2025-11-28	32.0000	32.0000	32.0000	32.0000	+9.966%	1	626	-37.656%
2025-11-26	29.2500	29.3400	29.1000	29.1000	+16.867%	37	648	-31.443%
2025-11-24	23.2900	25.0600	23.2900	24.9000	-1.891%	9	648	-19.880%
2025-11-21	27.5500	27.5500	23.0400	25.3800	-7.067%	90	648	-21.395%
2025-11-20	31.1000	31.1000	27.2500	27.3100	-1.763%	22	582	-26.950%
2025-11-19	27.6400	28.0000	27.6400	27.8000	+4.120%	3	581	-28.237%
2025-11-18	25.0500	27.4800	24.5500	26.7000	+1.136%	20	580	-25.281%
2025-11-17	29.4500	29.4500	25.2000	26.4000	-8.014%	33	577	-24.432%
2025-11-14	29.4000	29.4000	28.7000	28.7000	-14.837%	14	587	-30.488%
2025-11-13	35.0500	35.0500	33.7000	33.7000	-16.913%	13	595	-40.801%
2025-11-12	37.9300	41.0000	37.9300	40.5600	+9.770%	22	593	-50.814%
2025-11-11	36.6000	37.8000	36.6000	36.9500	-2.789%	38	592	-46.008%
2025-11-10	39.0000	39.0000	38.0100	38.0100	+5.437%	4	588	-47.514%
2025-11-07	34.5000	36.0500	32.9000	36.0500	-0.277%	55	588	-44.660%
2025-11-06	35.6000	36.1500	35.6000	36.1500	+8.234%	5	608	-44.813%
2025-11-05	33.1000	33.4000	33.1000	33.4000	+1.273%	8	612	-40.269%
2025-11-04	31.3500	34.1100	31.3500	32.9800	+1.853%	56	612	-39.509%
2025-11-03	34.2000	34.2000	32.3800	32.3800	-4.059%	5	573	-38.388%
2025-10-31	33.7500	33.7500	33.7500	33.7500	-0.589%	1	573	-40.889%
2025-10-30	32.8000	34.6200	32.8000	33.9500	+15.555%	15	572	-41.237%
2025-10-29	29.8500	31.2300	29.3800	29.3800	-1.409%	30	572	-32.097%
2025-10-28	28.3000	29.8000	28.3000	29.8000	+6.810%	54	583	-33.054%
2025-10-27	27.9000	27.9000	27.9000	27.9000	+3.717%	1	540	-28.495%
2025-10-24	25.2000	27.5000	25.2000	26.9000	+16.299%	29	540	-25.836%
2025-10-23	23.5500	23.5500	23.1300	23.1300	+0.784%	13	548	-13.748%
2025-10-22	26.2000	26.2000	21.7500	22.9500	-9.109%	35	558	-13.072%
2025-10-21	27.8500	27.8500	25.2500	25.2500	-10.935%	5	539	-20.990%
2025-10-20	26.7500	28.3500	26.6500	28.3500	+7.183%	8	538	-29.630%
2025-10-17	27.0000	27.0000	26.4500	26.4500	-5.468%	56	537	-24.575%
2025-10-16	30.9300	33.1500	27.9700	27.9800	-16.453%	26	487	-28.699%
2025-10-15	33.3000	35.5500	33.0000	33.4900	+11.820%	17	480	-40.430%
2025-10-14	30.4700	30.4700	25.4000	29.9500	-11.022%	55	476	-33.389%
2025-10-13	33.4300	34.2000	33.0000	33.6600	+12.953%	49	468	-40.731%
2025-10-10	34.0000	34.0000	29.8000	29.8000	-4.792%	48	476	-33.054%
2025-10-09	32.2000	32.2000	31.0700	31.3000	+1.954%	11	452	-36.262%
2025-10-08	30.4000	33.0500	30.4000	30.7000	-6.687%	13	452	-35.016%
2025-10-07	33.0000	33.0000	31.2900	32.9000	-1.732%	6	453	-39.362%
2025-10-06	33.5500	34.5000	32.3000	33.4800	-1.181%	14	453	-40.412%
2025-10-03	33.4000	34.0800	32.9400	33.8800	+5.054%	39	454	-41.116%
2025-10-02	32.5700	32.5700	31.5000	32.2500	-6.900%	6	448	-38.140%
2025-10-01	35.4500	35.4500	34.6300	34.6400	+0.406%	9	448	-42.408%
2025-09-30	34.2500	34.5000	34.2500	34.5000	-7.507%	7	443	-42.174%
2025-09-29	38.2700	38.2700	36.8000	37.3000	+0.675%	8	443	-46.515%
2025-09-25	37.0500	37.0500	37.0500	37.0500	+2.235%	4	440	-46.154%
2025-09-24	36.2400	36.2400	36.2400	36.2400	-0.549%	1	444	-44.950%
2025-09-23	37.3500	37.3500	36.4400	36.4400	+3.523%	3	445	-45.252%
2025-09-22	34.7000	36.1000	34.7000	35.2000	+2.624%	10	445	-43.324%
2025-09-19	34.3000	34.3000	34.3000	34.3000	-3.975%	6	438	-41.837%
2025-09-18	35.7300	35.7300	35.7200	35.7200	+1.622%	5	438	-44.149%
2025-09-17	35.1500	35.1500	34.1000	35.1500	+4.894%	11	433	-43.243%
2025-09-16	33.0700	34.1000	33.0700	33.5100	+2.634%	26	432	-40.466%
2025-09-15	33.2000	33.2000	32.6500	32.6500	+0.865%	3	436	-38.897%
2025-09-12	30.7800	32.3700	30.7800	32.3700	+8.442%	7	437	-38.369%
2025-09-11	30.0000	30.2700	29.8500	29.8500	+6.607%	14	437	-33.166%
2025-09-10	26.0000	28.0000	25.9900	28.0000	+5.660%	53	436	-28.750%
2025-09-09	25.0000	27.0000	24.6500	26.5000	+12.051%	55	436	-24.717%
2025-09-08	24.0000	24.0600	23.3000	23.6500	-3.469%	30	431	-15.645%
2025-09-05	29.0000	29.0000	24.5000	24.5000	-18.333%	46	435	-18.571%
2025-09-04	28.4900	30.0000	28.4900	30.0000	+12.613%	39	436	-33.500%
2025-09-02	27.3000	27.3000	26.4200	26.6400	-7.884%	23	434	-25.113%
2025-08-29	29.1000	29.6300	28.8500	28.9200	+1.474%	43	466	-31.017%
2025-08-28	27.9000	28.6000	27.9000	28.5000	+1.387%	10	466	-30.000%
2025-08-27	26.5000	28.1100	26.5000	28.1100	+5.995%	120	462	-29.029%
2025-08-26	25.9000	26.5200	25.9000	26.5200	+5.657%	30	496	-24.774%
2025-08-25	25.4100	25.6300	24.9000	25.1000	-2.144%	28	511	-20.518%
2025-08-22	23.3000	26.1500	23.3000	25.6500	+6.875%	51	511	-22.222%
2025-08-21	23.7000	24.0000	23.7000	24.0000	-1.235%	2	502	-16.875%
2025-08-20	23.7000	24.3000	23.7000	24.3000	+7.048%	4	502	-17.901%
2025-08-19	22.7000	22.7000	22.7000	22.7000	-3.240%	7	503	-12.115%
2025-08-18	22.9000	23.4600	22.9000	23.4600	+0.687%	15	503	-14.962%
2025-08-15	22.8000	23.3100	22.8000	23.3000	+3.879%	9	502	-14.378%
2025-08-13	24.6000	24.6000	22.4300	22.4300	-8.821%	34	500	-11.057%
2025-08-12	24.4400	24.6000	24.4400	24.6000	+8.132%	15	501	-18.902%
2025-08-11	22.7700	22.9000	22.7500	22.7500	-3.683%	16	487	-12.308%
2025-08-08	23.6200	23.6200	23.6200	23.6200	+5.352%	1	495	-15.538%
2025-08-07	24.4200	24.4200	22.4200	22.4200	-6.816%	6	495	-11.017%
2025-08-06	24.7000	24.7000	24.0600	24.0600	-0.865%	7	496	-17.082%
2025-08-05	23.1600	24.2700	23.1600	24.2700	-4.749%	34	490	-17.800%
2025-08-04	25.3300	25.6100	25.2000	25.4800	+6.611%	21	510	-21.703%
2025-08-01	22.5000	23.9000	22.5000	23.9000	-19.120%	7	505	-16.527%
2025-07-30	29.5400	29.7000	28.6900	29.5500	+4.750%	6	506	-32.487%
2025-07-29	28.2100	28.2100	28.2100	28.2100	-1.018%	1	505	-29.280%
2025-07-28	28.5000	28.5000	28.5000	28.5000	-1.076%	1	505	-30.000%
2025-07-25	27.9500	28.8100	27.9500	28.8100	-1.538%	11	505	-30.753%
2025-07-24	28.0000	29.2600	28.0000	29.2600	+5.063%	7	508	-31.818%
2025-07-23	26.5500	27.8700	26.5500	27.8500	+16.284%	8	509	-28.366%
2025-07-22	23.9500	23.9500	23.9500	23.9500	-5.523%	2	507	-16.701%
2025-07-21	25.9500	25.9500	25.3500	25.3500	+0.675%	8	509	-21.302%
2025-07-18	24.2000	25.1800	24.2000	25.1800	+4.351%	11	502	-20.770%
2025-07-17	23.0000	24.2000	23.0000	24.1300	+11.713%	27	513	-17.323%
2025-07-16	22.6300	24.3000	21.6000	21.6000	-4.551%	27	491	-7.639%
2025-07-15	24.2000	24.2000	22.5000	22.6300	-5.904%	22	483	-11.843%
2025-07-14	24.0500	24.0500	24.0500	24.0500	+3.888%	2	473	-17.048%
2025-07-11	23.3000	23.3000	22.9000	23.1500	-4.339%	9	471	-13.823%
2025-07-10	22.2600	24.2000	22.2600	24.2000	+13.508%	8	471	-17.562%
2025-07-09	21.6500	21.7900	21.2800	21.3200	-0.606%	4	469	-6.426%
2025-07-08	24.0000	24.0000	21.1200	21.4500	-19.512%	70	469	-6.993%
2025-07-07	28.7500	28.7500	26.5500	26.6500	-8.262%	34	455	-25.141%
2025-07-03	27.2500	29.3300	27.2500	29.0500	+14.415%	8	446	-31.325%
2025-07-02	25.4500	26.5000	25.1000	25.3900	+3.548%	35	446	-21.426%
2025-07-01	24.9500	25.3100	23.2500	24.5200	-0.729%	8	431	-18.638%
2025-06-30	26.5900	26.6200	24.7000	24.7000	+5.106%	39	431	-19.231%
2025-06-27	24.2600	24.2700	23.5000	23.5000	-8.023%	21	427	-15.106%
2025-06-26	24.0200	25.5500	24.0200	25.5500	+17.417%	29	426	-21.918%
2025-06-25	21.8500	22.1300	21.7600	21.7600	+4.515%	11	403	-8.318%
2025-06-24	20.7000	20.8200	20.7000	20.8200	+6.224%	21	399	-4.179%
2025-06-23	18.9000	19.6000	17.9000	19.6000	+1.554%	17	379	+1.786%
2025-06-20	19.3500	19.3500	19.3000	19.3000	+2.660%	8	364	+3.368%
2025-06-18	17.8500	19.9500	17.8500	18.8000	+16.049%	46	339	+6.117%
2025-06-17	15.9200	16.2000	15.9200	16.2000	-0.857%	11	339	+23.148%
2025-06-16	16.3200	16.3400	16.3200	16.3400	+9.298%	2	328	+22.093%
2025-06-12	14.7000	14.9500	14.7000	14.9500	-3.236%	2	327	+33.445%
2025-06-11	15.3500	15.4500	15.3500	15.4500	-0.323%	3	326	+29.126%
2025-06-10	14.9000	15.5000	14.9000	15.5000	+2.649%	2	326	+28.710%
2025-06-09	13.8500	15.1000	13.8500	15.1000	+3.425%	2	324	+32.119%
2025-06-02	14.4700	14.6000	14.4700	14.6000	-2.013%	2	322	+36.644%
2025-05-30	14.9000	14.9000	14.9000	14.9000	-2.295%	2	322	+33.893%
2025-05-28	15.2000	15.2500	15.2000	15.2500	+0.131%	5	322	+30.820%
2025-05-27	15.1700	15.2500	15.1700	15.2300	+5.398%	4	322	+30.991%
2025-05-22	14.0600	14.4500	14.0600	14.4500	-1.027%	13	321	+38.062%
2025-05-21	15.6400	15.6400	14.6000	14.6000	-6.828%	9	308	+36.644%
2025-05-20	15.6700	15.6700	15.5900	15.6700	+4.467%	4	300	+27.313%
2025-05-19	17.0000	17.0000	15.0000	15.0000	-9.311%	62	304	+33.000%
2025-05-16	16.4500	16.5400	16.3600	16.5400	-3.893%	8	244	+20.617%
2025-05-15	16.4900	17.2100	16.4900	17.2100	+7.227%	8	246	+15.921%
2025-05-14	16.2000	16.2000	16.0500	16.0500	+10.843%	5	240	+24.299%
2025-05-13	13.1500	14.4800	13.0500	14.4800	+7.658%	30	235	+37.776%
2025-05-12	14.2000	14.2000	13.4500	13.4500	+9.528%	85	229	+48.327%
2025-05-09	12.2800	12.2800	12.2800	12.2800	-5.538%	2	204	+62.459%
2025-05-08	12.7500	13.0000	12.7500	13.0000	+12.457%	6	203	+53.462%
2025-05-06	11.7500	11.7500	11.5500	11.5600	-0.259%	8	198	+72.578%
2025-05-02	11.8000	11.8000	11.5900	11.5900	+10.381%	6	196	+72.131%
2025-05-01	10.5000	10.5000	10.5000	10.5000	+17.581%	1	196	+90.000%
2025-04-30	8.8100	8.9600	8.7600	8.9300	-7.748%	6	195	+123.404%
2025-04-29	9.5200	9.7900	9.5200	9.6800	+0.833%	10	195	+106.095%
2025-04-28	9.8500	9.8500	9.6000	9.6000	-5.419%	6	193	+107.813%
2025-04-24	9.9900	10.1500	9.9900	10.1500	-5.669%	3	193	+96.552%
2025-04-23	10.8700	10.8700	10.6000	10.7600	+31.220%	56	190	+85.409%
2025-04-22	8.2000	8.2000	8.2000	8.2000	+19.708%	4	177	+143.293%
2025-04-21	7.0000	7.0000	6.8500	6.8500	-11.039%	4	177	+191.241%
2025-04-17	7.6900	7.8400	7.6100	7.7000	+7.692%	4	175	+159.091%
2025-04-16	7.1100	7.4000	7.1000	7.1500	-19.753%	10	175	+179.021%
2025-04-15	8.9100	8.9100	8.9100	8.9100	+1.250%	1	171	+123.906%
2025-04-09	6.0000	8.8000	6.0000	8.8000	+29.412%	36	170	+126.705%
2025-04-08	6.8600	6.8600	6.8000	6.8000	+38.211%	21	150	+193.382%
2025-04-04	4.9200	4.9200	4.9200	4.9200	-27.859%	10	146	+305.488%
2025-04-03	6.6000	6.8200	6.6000	6.8200	-34.737%	2	146	+192.522%
2025-04-02	10.4500	10.4500	10.4500	10.4500	+10.000%	1	144	+90.909%
2025-04-01	9.4400	9.5000	9.4000	9.5000	-6.404%	6	144	+110.000%
2025-03-31	10.1500	10.1500	10.1500	10.1500	-6.452%	2	144	+96.552%
2025-03-25	10.7000	10.8500	10.7000	10.8500	+29.940%	5	142	+83.871%
2025-03-20	8.1900	8.3500	8.1900	8.3500	+0.602%	2	139	+138.922%
2025-03-19	8.3000	8.3000	8.3000	8.3000	+19.424%	3	139	+140.361%
2025-03-17	6.5500	6.9500	6.5500	6.9500	+6.107%	11	136	+187.050%
2025-03-14	6.5500	6.5500	6.5500	6.5500	+6.504%	16	125	+204.580%
2025-03-13	6.1500	6.1500	6.1500	6.1500	-48.622%	2	125	+224.390%
2025-03-06	11.6700	11.9700	11.6700	11.9700	-15.704%	6	125	+66.667%
2025-03-04	13.8000	14.2000	13.8000	14.2000	-19.088%	6	124	+40.493%
2025-02-28	17.5500	17.5500	17.5500	17.5500	+6.171%	2	124	+13.675%
2025-02-27	17.4500	17.4500	16.5300	16.5300	+8.750%	16	123	+20.690%
2025-02-25	15.2000	15.2000	15.2000	15.2000	-8.102%	1	118	+31.250%
2025-02-24	18.0800	18.0800	16.5400	16.5400	-17.670%	36	118	+20.617%
2025-02-21	19.7200	20.0900	19.7200	20.0900	+0.955%	18	143	-0.697%
2025-02-20	23.5700	23.5700	19.9000	19.9000	-15.391%	5	137	+0.251%
2025-02-12	23.0000	23.5200	23.0000	23.5200	+0.128%	31	132	-15.179%
2025-02-07	24.8700	24.8700	23.4900	23.4900	+7.211%	6	131	-15.070%
2025-02-06	21.9500	21.9500	21.9100	21.9100	+11.501%	7	132	-8.946%
2025-01-29	20.3100	20.7500	19.5900	19.6500	+10.393%	75	129	+1.527%
2025-01-27	17.8000	17.8000	17.8000	17.8000	-2.573%	1	82	+12.079%
2025-01-24	18.2700	18.2700	18.2700	18.2700	-1.509%	12	83	+9.195%
2025-01-23	18.6600	18.7000	18.3000	18.5500	+11.345%	60	83	+7.547%
2025-01-22	16.0000	16.6600	16.0000	16.6600	+2.209%	24	37	+19.748%
2025-01-21	16.3000	16.3000	16.3000	16.3000	+6.536%	1	19	+22.393%
2025-01-17	15.3000	15.3000	15.3000	15.3000	+13.755%	2	17	+30.392%
2025-01-16	13.6400	13.6400	13.2500	13.4500	+5.160%	12	17	+48.327%
2025-01-15	12.7000	12.7900	12.5600	12.7900	+18.977%	8	7	+55.981%
2025-01-13	10.7500	10.7500	10.7500	10.7500	-0.830%	1	3	+85.581%
2025-01-10	10.8400	10.8400	10.8400	10.8400	-10.041%	2	2	+84.041%
2025-01-07	12.0500	12.0500	12.0500	12.0500	0.000%	1	1	+65.560%