Dark

JPM20260618C290
JPM Jun 18 2026 290.00 Call (JPM260618C00290000)
option OPRA

EOD

Jun 15, 2026

30.32-2.194%(-0.68)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	35.0000	35.0000	30.3200	30.3200	-2.194%	34	936	0.000%
2026-06-12	30.8000	31.6000	30.2500	31.0000	+32.253%	38	956	-2.194%
2026-06-11	23.4400	23.4400	23.4400	23.4400	-6.240%	1	959	+29.352%
2026-06-10	25.0000	25.0000	25.0000	25.0000	+5.396%	1	959	+21.280%
2026-06-09	25.0000	25.0000	23.7200	23.7200	+1.803%	2	960	+27.825%
2026-06-08	24.1000	24.9600	22.8900	23.3000	-6.200%	23	960	+30.129%
2026-06-05	23.7600	24.8400	22.5000	24.8400	+10.302%	8	955	+22.061%
2026-06-04	17.0500	23.9500	16.8000	22.5200	+66.815%	35	960	+34.636%
2026-06-03	12.7000	13.5000	11.2400	13.5000	-9.396%	21	973	+124.593%
2026-06-02	14.9000	14.9000	14.9000	14.9000	+31.278%	1	987	+103.490%
2026-06-01	10.4000	11.3500	10.3700	11.3500	-2.991%	14	997	+167.137%
2026-05-29	10.4000	12.3500	10.4000	11.7000	-6.400%	11	987	+159.145%
2026-05-28	14.0000	14.0000	12.5000	12.5000	-2.344%	3	989	+142.560%
2026-05-27	12.7500	15.6200	12.3500	12.8000	-33.850%	11	990	+136.875%
2026-05-26	21.9500	21.9500	19.0000	19.3500	-3.056%	36	991	+56.693%
2026-05-22	19.9600	19.9600	19.9600	19.9600	+20.241%	1	1,004	+51.904%
2026-05-20	11.9800	16.6000	11.9800	16.6000	+18.571%	10	1,005	+82.651%
2026-05-19	14.8000	14.8000	14.0000	14.0000	-7.469%	27	997	+116.571%
2026-05-18	16.0000	16.0000	15.1300	15.1300	+5.436%	3	997	+100.397%
2026-05-15	14.6800	14.7200	14.1000	14.3500	-16.812%	8	997	+111.289%
2026-05-14	17.6800	17.6800	17.2500	17.2500	-5.995%	21	996	+75.768%
2026-05-13	18.3500	18.3500	18.3500	18.3500	+15.119%	1	999	+65.232%
2026-05-12	15.0000	15.9400	15.0000	15.9400	-29.375%	11	999	+90.213%
2026-05-08	22.5700	22.5700	22.5700	22.5700	-10.966%	1	999	+34.338%
2026-05-07	25.5000	25.5000	25.2500	25.3500	-15.641%	20	999	+19.606%
2026-05-06	29.2000	30.0500	29.0500	30.0500	+18.261%	16	1,010	+0.899%
2026-05-05	23.4100	25.4100	23.4100	25.4100	+1.518%	4	1,020	+19.323%
2026-05-04	25.0300	25.0300	25.0300	25.0300	-8.315%	3	1,017	+21.135%
2026-05-01	27.3000	27.3000	27.3000	27.3000	-3.123%	2	1,021	+11.062%
2026-04-30	27.0800	28.1800	27.0800	28.1800	+5.425%	2	1,021	+7.594%
2026-04-27	24.4400	26.7300	24.4400	26.7300	+8.438%	3	1,022	+13.431%
2026-04-24	25.8200	25.8200	24.6500	24.6500	-16.156%	31	1,022	+23.002%
2026-04-23	29.9000	29.9000	27.2000	29.4000	+4.145%	3	1,051	+3.129%
2026-04-22	30.1000	30.1000	28.2300	28.2300	-17.044%	2	1,051	+7.403%
2026-04-21	34.0300	34.0300	34.0300	34.0300	+5.848%	4	1,057	-10.902%
2026-04-20	30.7000	32.1500	30.7000	32.1500	+11.748%	317	1,057	-5.692%
2026-04-17	27.5000	28.7700	27.5000	28.7700	+8.525%	3	1,234	+5.388%
2026-04-16	26.0200	26.5100	26.0200	26.5100	+12.809%	11	1,235	+14.372%
2026-04-15	25.7200	25.7200	23.5000	23.5000	-16.221%	2	1,240	+29.021%
2026-04-14	28.0500	28.0500	28.0500	28.0500	-7.730%	5	1,239	+8.093%
2026-04-13	26.6500	30.4000	26.6500	30.4000	+9.629%	24	1,237	-0.263%
2026-04-10	27.0500	28.0000	27.0500	27.7300	-4.871%	6	1,244	+9.340%
2026-04-09	27.0000	29.1500	27.0000	29.1500	+4.107%	5	1,246	+4.014%
2026-04-08	29.3500	29.3500	26.0500	28.0000	+27.273%	20	1,251	+8.286%
2026-04-07	19.2400	22.0000	19.2300	22.0000	+8.911%	36	1,258	+37.818%
2026-04-06	20.3000	20.8500	20.2000	20.2000	+7.048%	67	1,250	+50.099%
2026-04-02	17.0400	18.8700	17.0400	18.8700	-7.726%	22	1,273	+60.678%
2026-04-01	21.0000	21.6700	19.0000	20.4500	+4.979%	6	1,273	+48.264%
2026-03-31	15.4000	19.4800	15.4000	19.4800	+33.516%	154	1,275	+55.647%
2026-03-30	15.2000	16.0500	14.5900	14.5900	-4.013%	75	1,314	+107.814%
2026-03-27	16.3000	16.3000	15.2000	15.2000	-20.957%	4	1,318	+99.474%
2026-03-26	20.0000	20.3100	18.8600	19.2300	-9.506%	45	1,317	+57.670%
2026-03-25	22.0000	22.0000	20.6100	21.2500	+6.784%	12	1,315	+42.682%
2026-03-24	17.0600	20.5800	17.0600	19.9000	+11.235%	194	1,321	+52.362%
2026-03-23	19.0500	19.4500	17.8900	17.8900	+5.235%	27	1,322	+69.480%
2026-03-20	17.0000	17.7000	16.4500	17.0000	+0.950%	48	1,305	+78.353%
2026-03-19	16.5200	16.8400	15.0000	16.8400	-0.941%	25	1,294	+80.048%
2026-03-18	15.8300	17.0000	15.8300	17.0000	+4.294%	8	1,281	+78.353%
2026-03-17	18.6800	18.6800	15.7800	16.3000	+1.684%	13	1,280	+86.012%
2026-03-16	18.1100	18.1100	16.0000	16.0300	-1.049%	14	1,280	+89.145%
2026-03-13	16.8600	17.0500	16.0000	16.2000	+3.979%	160	1,274	+87.160%
2026-03-12	15.2800	15.7000	13.9500	15.5800	-9.681%	55	1,156	+94.608%
2026-03-11	17.5500	17.7500	16.7000	17.2500	-8.633%	45	1,144	+75.768%
2026-03-10	19.3000	20.3000	17.9500	18.8800	-4.887%	54	1,157	+60.593%
2026-03-09	16.0000	19.8500	15.5000	19.8500	+1.018%	40	1,121	+52.746%
2026-03-06	17.1100	19.6500	17.1100	19.6500	-8.605%	61	1,109	+54.300%
2026-03-05	22.7500	22.9100	21.4500	21.5000	-12.602%	30	1,117	+41.023%
2026-03-04	25.0300	25.0300	24.1700	24.6000	-7.519%	63	1,125	+23.252%
2026-03-03	20.2500	26.6000	20.2500	26.6000	+4.150%	19	1,109	+13.985%
2026-03-02	22.7400	25.5400	22.7400	25.5400	+2.777%	26	1,107	+18.716%
2026-02-27	22.9000	24.9000	22.6000	24.8500	-14.575%	56	1,106	+22.012%
2026-02-26	31.0500	31.0500	29.0900	29.0900	+6.949%	4	1,120	+4.228%
2026-02-25	25.1800	27.2000	25.1800	27.2000	+13.098%	4	1,120	+11.471%
2026-02-24	22.4500	24.2000	22.1000	24.0500	-3.800%	18	1,120	+26.071%
2026-02-23	27.1100	27.1100	24.0200	25.0000	-24.035%	18	1,117	+21.280%
2026-02-20	32.9100	32.9100	32.9100	32.9100	-3.206%	1	1,118	-7.870%
2026-02-18	34.0000	34.0000	34.0000	34.0000	+19.508%	2	1,118	-10.824%
2026-02-13	28.4500	28.4500	28.4500	28.4500	+0.958%	1	1,118	+6.573%
2026-02-12	32.5000	32.5000	28.1800	28.1800	-14.606%	4	1,118	+7.594%
2026-02-11	37.3000	37.3000	33.0000	33.0000	-13.158%	5	1,120	-8.121%
2026-02-10	41.5000	41.5000	38.0000	38.0000	-9.308%	4	1,123	-20.211%
2026-02-09	44.6500	44.6500	41.9000	41.9000	+33.016%	4	1,127	-27.637%
2026-02-05	33.4700	33.4700	31.5000	31.5000	-17.755%	2	1,129	-3.746%
2026-02-04	38.4500	38.4500	38.3000	38.3000	+7.163%	3	1,129	-20.836%
2026-02-03	35.6300	35.9500	33.2000	35.7400	+19.133%	9	1,130	-15.165%
2026-01-30	30.0000	30.0000	30.0000	30.0000	+0.435%	2	1,132	+1.067%
2026-01-29	28.8500	30.1100	28.5100	29.8700	+16.090%	7	1,132	+1.507%
2026-01-28	25.0000	26.4500	25.0000	25.7300	+0.705%	25	1,137	+17.839%
2026-01-27	26.5000	26.5000	24.5500	25.5500	-2.481%	40	1,127	+18.669%
2026-01-26	25.5000	26.2000	25.5000	26.2000	+7.377%	23	1,137	+15.725%
2026-01-23	26.0000	26.0000	24.0000	24.4000	-15.219%	43	1,130	+24.262%
2026-01-22	30.8000	30.8000	28.7800	28.7800	+1.804%	6	1,129	+5.351%
2026-01-21	28.2500	28.3000	28.2000	28.2700	-1.670%	21	1,128	+7.252%
2026-01-20	32.9000	32.9000	28.6000	28.7500	-17.622%	12	1,137	+5.461%
2026-01-16	37.6500	37.6500	34.9000	34.9000	-0.286%	4	1,141	-13.123%
2026-01-15	34.5500	35.8000	34.5500	35.0000	+4.478%	4	1,141	-13.371%
2026-01-14	33.8000	33.8000	32.4500	33.5000	-3.235%	7	1,138	-9.493%
2026-01-13	37.4800	38.9500	34.6200	34.6200	-23.576%	18	1,138	-12.421%
2026-01-12	45.3000	45.3300	44.3500	45.3000	-10.297%	36	1,133	-33.068%
2026-01-09	50.7300	50.7300	50.5000	50.5000	-1.463%	278	1,135	-39.960%
2026-01-08	51.2500	51.2500	51.2500	51.2500	+6.838%	1	1,280	-40.839%
2026-01-07	46.6000	48.6500	46.6000	47.9700	-11.657%	42	1,281	-36.794%
2026-01-06	54.3000	54.3000	54.3000	54.3000	+0.836%	3	1,287	-44.162%
2026-01-05	54.2500	55.1000	53.8500	53.8500	+22.526%	42	1,287	-43.695%
2026-01-02	44.8500	45.0500	43.9500	43.9500	-1.568%	34	1,310	-31.013%
2025-12-31	44.2500	45.2000	44.2500	44.6500	-0.223%	14	1,340	-32.094%
2025-12-30	44.8500	45.8000	44.7500	44.7500	-4.949%	17	1,340	-32.246%
2025-12-29	47.0800	47.0800	47.0800	47.0800	-1.814%	1	1,350	-35.599%
2025-12-26	48.8500	48.8500	47.5000	47.9500	-2.143%	22	1,349	-36.767%
2025-12-24	48.2200	49.3500	48.2200	49.0000	+3.049%	8	1,361	-38.122%
2025-12-23	47.5000	48.1500	47.3500	47.5500	+18.460%	46	1,361	-36.236%
2025-12-19	41.0000	41.5500	40.1000	40.1400	+5.632%	30	1,376	-24.464%
2025-12-18	39.9500	41.0000	37.7500	38.0000	-4.040%	13	1,378	-20.211%
2025-12-17	42.5000	42.5000	39.6000	39.6000	-1.000%	8	1,382	-23.434%
2025-12-16	40.0000	40.0000	40.0000	40.0000	-9.194%	1	1,380	-24.200%
2025-12-15	43.7000	44.0500	43.7000	44.0500	+2.800%	2	1,379	-31.169%
2025-12-12	42.0000	42.8500	42.0000	42.8500	+3.753%	21	1,380	-29.242%
2025-12-11	38.3000	41.3000	37.4000	41.3000	+15.042%	9	1,395	-26.586%
2025-12-10	30.0400	35.9000	30.0400	35.9000	+15.546%	16	1,400	-15.543%
2025-12-09	31.3000	31.6500	30.9000	31.0700	-21.738%	17	1,389	-2.414%
2025-12-08	40.0000	40.0000	39.7000	39.7000	-2.696%	2	1,386	-23.627%
2025-12-05	41.9400	41.9400	40.8000	40.8000	-2.158%	22	1,387	-25.686%
2025-12-04	42.6000	42.6000	41.7000	41.7000	+5.436%	2	1,376	-27.290%
2025-11-28	38.9400	40.0000	38.9400	39.5500	+16.324%	25	1,376	-23.338%
2025-11-26	34.0000	34.0000	34.0000	34.0000	+0.147%	1	1,368	-10.824%
2025-11-25	32.0000	33.9500	32.0000	33.9500	+13.091%	2	1,368	-10.692%
2025-11-24	30.0000	30.8500	30.0000	30.0200	+3.768%	6	1,368	+0.999%
2025-11-21	28.9300	28.9300	28.9300	28.9300	-10.985%	1	1,368	+4.805%
2025-11-20	37.0500	37.0500	32.5000	32.5000	-6.609%	3	1,369	-6.708%
2025-11-19	34.7000	34.8000	34.7000	34.8000	+5.359%	2	1,369	-12.874%
2025-11-18	30.5900	33.1000	30.5900	33.0300	+4.857%	8	1,368	-8.205%
2025-11-17	34.0000	34.0000	31.5000	31.5000	-12.621%	3	1,373	-3.746%
2025-11-14	35.9200	36.0500	35.9200	36.0500	-12.073%	2	1,370	-15.895%
2025-11-13	41.0000	41.0000	41.0000	41.0000	-12.580%	2	1,369	-26.049%
2025-11-12	46.6800	46.9000	46.6800	46.9000	+8.314%	3	1,369	-35.352%
2025-11-11	43.3000	43.3000	43.3000	43.3000	-3.434%	10	1,368	-29.977%
2025-11-10	44.8600	44.8600	44.8400	44.8400	+5.880%	4	1,364	-32.382%
2025-11-07	39.2000	42.3500	39.2000	42.3500	-1.740%	5	1,368	-28.406%
2025-11-06	40.4300	43.1000	40.4300	43.1000	+9.669%	6	1,366	-29.652%
2025-11-05	39.3500	39.6000	39.1500	39.3000	-0.254%	143	1,368	-22.850%
2025-11-04	39.5000	39.5500	38.8000	39.4000	+10.986%	12	1,434	-23.046%
2025-10-28	35.5000	35.5000	35.5000	35.5000	+10.938%	5	1,441	-14.592%
2025-10-24	31.2500	32.0000	31.2500	32.0000	+10.155%	3	1,441	-5.250%
2025-10-23	29.0500	29.0500	29.0500	29.0500	+3.381%	4	1,442	+4.372%
2025-10-22	28.5900	28.5900	27.6800	28.1000	-10.367%	11	1,446	+7.900%
2025-10-21	31.5000	31.5000	31.3500	31.3500	-7.930%	6	1,444	-3.285%
2025-10-20	33.6500	34.0500	33.4500	34.0500	+7.753%	101	1,444	-10.954%
2025-10-17	31.3500	31.6000	31.3500	31.6000	-7.113%	22	1,493	-4.051%
2025-10-16	39.0000	39.0500	34.0200	34.0200	-17.327%	3	1,471	-10.876%
2025-10-15	39.7000	41.1500	39.7000	41.1500	+14.784%	9	1,470	-26.318%
2025-10-14	30.9600	35.8500	30.0000	35.8500	-10.375%	8	1,468	-15.425%
2025-10-13	39.4000	40.0000	39.3100	40.0000	+10.193%	9	1,472	-24.200%
2025-10-10	36.3000	36.3000	36.3000	36.3000	-2.811%	2	1,467	-16.474%
2025-10-08	38.8600	38.8600	37.1800	37.3500	-4.231%	5	1,469	-18.822%
2025-10-07	40.2500	40.2500	38.8500	39.0000	-1.788%	8	1,472	-22.256%
2025-10-06	40.5500	40.5500	37.9000	39.7100	-0.551%	4	1,472	-23.646%
2025-10-03	40.1200	40.1200	39.4000	39.9300	+4.803%	28	1,474	-24.067%
2025-10-02	39.1000	39.1000	37.5300	38.1000	-14.651%	15	1,502	-20.420%
2025-09-29	44.6400	44.6400	44.6400	44.6400	+3.501%	1	1,507	-32.079%
2025-09-26	44.8100	44.8100	43.1300	43.1300	-0.023%	3	1,506	-29.701%
2025-09-25	42.9200	43.1400	42.9200	43.1400	-1.910%	2	1,509	-29.717%
2025-09-24	43.9800	43.9800	43.9800	43.9800	+4.466%	2	1,508	-31.060%
2025-09-22	42.1000	42.1000	42.1000	42.1000	-2.659%	1	1,510	-27.981%
2025-09-19	43.2500	43.2500	43.2500	43.2500	+2.976%	2	1,510	-29.896%
2025-09-18	42.0000	42.0000	42.0000	42.0000	0.000%	1	1,510	-27.810%
2025-09-17	42.0000	42.0000	42.0000	42.0000	+4.218%	1	1,511	-27.810%
2025-09-16	40.3000	40.3000	40.3000	40.3000	+0.952%	1	1,511	-24.764%
2025-09-15	39.1900	39.9200	39.1900	39.9200	+6.142%	127	1,511	-24.048%
2025-09-12	38.0000	38.0000	37.3100	37.6100	+2.760%	104	1,618	-19.383%
2025-09-11	36.7000	36.7000	36.6000	36.6000	+7.965%	2	1,619	-17.158%
2025-09-10	33.9000	33.9000	33.9000	33.9000	+17.301%	1	1,621	-10.560%
2025-09-08	28.6100	28.9000	28.4800	28.9000	-5.339%	8	1,622	+4.913%
2025-09-05	30.5300	30.5300	30.5300	30.5300	-14.145%	4	1,620	-0.688%
2025-09-04	33.4500	35.5600	33.4500	35.5600	+11.125%	3	1,624	-14.736%
2025-09-03	32.4000	32.4000	31.5000	32.0000	-3.904%	4	1,626	-5.250%
2025-09-02	32.0700	33.3000	32.0700	33.3000	-2.915%	5	1,628	-8.949%
2025-08-28	34.2500	34.3400	33.9700	34.3000	+1.780%	28	1,628	-11.603%
2025-08-27	32.8800	34.1800	32.6900	33.7000	+5.313%	14	1,649	-10.030%
2025-08-26	32.0000	32.0000	32.0000	32.0000	+2.302%	1	1,648	-5.250%
2025-08-22	31.5000	31.6500	31.2000	31.2800	+5.711%	11	1,648	-3.069%
2025-08-20	28.7200	29.6300	28.7200	29.5900	+6.248%	767	1,654	+2.467%
2025-08-19	29.0500	29.0500	27.7600	27.8500	-2.383%	4	891	+8.869%
2025-08-15	29.0000	29.0000	28.3100	28.5300	-7.819%	25	893	+6.274%
2025-08-14	29.0000	30.9500	28.4000	30.9500	+15.658%	4	870	-2.036%
2025-08-13	29.7500	29.7500	26.7600	26.7600	-10.800%	15	869	+13.303%
2025-08-12	29.2000	30.0000	29.2000	30.0000	+4.530%	115	883	+1.067%
2025-08-11	28.0000	28.7000	28.0000	28.7000	+2.683%	2	768	+5.645%
2025-08-08	28.3000	28.4500	26.3600	27.9500	+3.519%	303	769	+8.479%
2025-08-07	29.0300	29.0300	27.0000	27.0000	-6.768%	7	668	+12.296%
2025-08-05	28.9600	28.9600	28.9600	28.9600	-5.267%	4	667	+4.696%
2025-08-04	30.1000	30.6200	30.1000	30.5700	+3.662%	10	671	-0.818%
2025-08-01	29.4900	29.4900	29.4900	29.4900	-15.380%	2	679	+2.815%
2025-07-30	35.1000	35.1000	34.8500	34.8500	+4.341%	2	679	-12.999%
2025-07-29	34.9000	35.4300	33.4000	33.4000	-3.468%	15	686	-9.222%
2025-07-28	34.7000	34.7000	34.6000	34.6000	+0.757%	2	693	-12.370%
2025-07-25	34.3400	34.3400	34.3400	34.3400	-3.783%	4	691	-11.706%
2025-07-24	34.1500	35.6900	34.1500	35.6900	+13.302%	7	687	-15.046%
2025-07-23	31.5000	31.5000	31.5000	31.5000	+0.159%	1	683	-3.746%
2025-07-22	29.9200	31.4500	29.9200	31.4500	+4.416%	7	682	-3.593%
2025-07-21	30.1800	31.6600	30.1200	30.1200	-1.246%	12	678	+0.664%
2025-07-18	29.3500	30.5000	29.3500	30.5000	+7.206%	4	677	-0.590%
2025-07-17	28.8600	28.8600	27.8600	28.4500	+9.423%	13	673	+6.573%
2025-07-16	26.0000	26.0000	26.0000	26.0000	-6.306%	1	668	+16.615%
2025-07-15	30.0000	30.4000	27.7500	27.7500	-4.901%	8	667	+9.261%
2025-07-14	28.1900	29.2000	28.1900	29.1800	+2.566%	17	669	+3.907%
2025-07-11	27.7600	28.4700	27.7600	28.4500	-1.250%	13	653	+6.573%
2025-07-10	28.2000	28.8100	28.2000	28.8100	+12.320%	14	644	+5.241%
2025-07-08	28.0800	28.0800	25.6500	25.6500	-18.829%	50	654	+18.207%
2025-07-07	33.6500	33.8000	31.6000	31.6000	-1.219%	15	653	-4.051%
2025-07-03	31.9900	31.9900	31.9900	31.9900	+2.532%	1	638	-5.220%
2025-07-02	30.6900	31.2000	30.4500	31.2000	+4.000%	36	638	-2.821%
2025-07-01	30.4000	30.4000	29.7500	30.0000	-1.088%	17	634	+1.067%
2025-06-30	30.3300	31.5500	30.1500	30.3300	+0.865%	18	629	-0.033%
2025-06-26	29.1700	30.6300	29.1500	30.0700	+13.258%	20	616	+0.831%
2025-06-25	25.5400	26.5500	25.5400	26.5500	+14.637%	2	614	+14.200%
2025-06-23	22.6500	23.1600	22.3000	23.1600	+4.090%	209	613	+30.915%
2025-06-20	23.4200	23.4200	22.2500	22.2500	-4.301%	42	476	+36.270%
2025-06-18	20.5300	24.1500	20.5300	23.2500	+15.557%	12	474	+30.409%
2025-06-17	20.3000	20.3000	20.0000	20.1200	-2.896%	105	474	+50.696%
2025-06-16	20.6800	20.7200	20.6800	20.7200	+12.000%	4	474	+46.332%
2025-06-12	18.5000	18.5000	18.5000	18.5000	-3.091%	2	474	+63.892%
2025-06-10	19.0900	19.0900	19.0900	19.0900	+6.708%	1	475	+58.827%
2025-06-09	17.8900	17.8900	17.8900	17.8900	-1.433%	6	474	+69.480%
2025-06-06	18.1000	18.1500	18.1000	18.1500	+0.554%	4	468	+67.052%
2025-06-04	18.0000	18.0500	18.0000	18.0500	-3.061%	30	470	+67.978%
2025-06-03	18.6200	18.6200	18.6200	18.6200	+1.196%	1	455	+62.836%
2025-05-30	18.4000	18.4000	18.4000	18.4000	0.000%	2	454	+64.783%
2025-05-29	18.4500	18.4500	18.4000	18.4000	-4.416%	5	453	+64.783%
2025-05-27	19.2500	19.2500	19.2500	19.2500	+6.354%	1	448	+57.506%
2025-05-23	16.8500	18.1000	16.8500	18.1000	+1.972%	30	446	+67.514%
2025-05-21	17.7500	17.7500	17.7500	17.7500	-9.068%	1	446	+70.817%
2025-05-20	19.5500	19.8500	19.5200	19.5200	-3.605%	45	446	+55.328%
2025-05-16	19.4500	20.4400	19.4500	20.2500	-4.028%	38	419	+49.728%
2025-05-15	20.6800	21.2000	19.6700	21.1000	+17.157%	16	418	+43.697%
2025-05-13	18.0100	18.0100	18.0100	18.0100	+8.494%	3	418	+68.351%
2025-05-12	17.1500	17.1500	16.6000	16.6000	+14.089%	10	417	+82.651%
2025-05-06	14.5500	14.5500	14.5500	14.5500	-9.233%	1	413	+108.385%
2025-05-05	16.0000	16.0500	16.0000	16.0300	+41.109%	4	412	+89.145%
2025-04-30	10.9100	11.3600	10.9100	11.3600	-0.351%	6	412	+166.901%
2025-04-24	11.4000	11.4000	11.4000	11.4000	+25.967%	1	412	+165.965%
2025-04-21	9.0500	9.0500	9.0500	9.0500	-7.275%	4	412	+235.028%
2025-04-17	9.0500	9.7600	9.0500	9.7600	+7.018%	2	412	+210.656%
2025-04-16	9.0500	9.1200	8.9500	9.1200	-8.342%	5	412	+232.456%
2025-04-15	9.9500	9.9500	9.9500	9.9500	+3.862%	1	411	+204.724%
2025-04-10	9.5800	9.5800	9.5800	9.5800	-13.538%	2	411	+216.493%
2025-04-09	8.3000	11.0800	8.3000	11.0800	+78.710%	76	411	+173.646%
2025-04-07	6.2000	6.2000	6.2000	6.2000	+0.813%	9	347	+389.032%
2025-04-04	6.1500	6.1500	6.1500	6.1500	-51.190%	4	347	+393.008%
2025-04-02	12.6000	12.6000	12.6000	12.6000	+3.704%	1	349	+140.635%
2025-04-01	12.1500	12.1500	12.1500	12.1500	-3.187%	2	349	+149.547%
2025-03-31	12.4600	12.5500	12.4600	12.5500	-1.414%	2	348	+141.594%
2025-03-24	12.7000	12.7300	12.7000	12.7300	+14.170%	3	348	+138.178%
2025-03-21	11.1500	11.1500	11.1500	11.1500	+4.206%	2	346	+171.928%
2025-03-20	10.9000	10.9000	10.7000	10.7000	-4.464%	163	345	+183.364%
2025-03-19	11.2000	11.2000	11.2000	11.2000	+25.701%	2	252	+170.714%
2025-03-17	8.9100	8.9100	8.9100	8.9100	+12.785%	28	250	+240.292%
2025-03-13	7.9000	7.9000	7.9000	7.9000	-54.986%	1	222	+283.797%
2025-03-04	17.5500	17.5500	17.5500	17.5500	-15.827%	30	222	+72.764%
2025-02-27	20.8500	20.8500	20.8500	20.8500	+20.520%	2	222	+45.420%
2025-02-25	17.3000	17.3000	17.3000	17.3000	-13.888%	1	220	+75.260%
2025-02-24	20.0900	20.0900	20.0900	20.0900	-11.106%	30	220	+50.921%
2025-02-21	23.5500	24.1000	22.6000	22.6000	-6.029%	286	190	+34.159%
2025-02-20	25.7000	25.7000	23.4500	24.0500	-18.668%	33	88	+26.071%
2025-02-18	29.5700	29.5700	29.5700	29.5700	+3.573%	1	71	+2.536%
2025-02-14	28.5500	28.5500	28.5500	28.5500	+11.306%	20	61	+6.200%
2025-02-10	25.6500	25.6500	25.6500	25.6500	-2.546%	1	61	+18.207%
2025-02-06	26.3200	26.3200	26.3200	26.3200	+24.444%	1	61	+15.198%
2025-01-21	20.2000	21.1500	20.1500	21.1500	+31.122%	25	60	+43.357%
2025-01-15	16.1300	16.1300	16.1300	16.1300	+28.526%	1	50	+87.973%
2025-01-02	12.6000	12.9500	12.3500	12.5500	0.000%	51	49	+141.594%