Dark

Check out our Level2View

JPM20260605C322.5
JPM Jun 5 2026 322.50 Call (JPM260605C00322500)
option OPRA

EOD

May 29, 2026

0.1200+50.000%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	0.0500	0.1200	0.0500	0.1200	+50.000%	2	190	0.000%
2026-05-28	0.1300	0.1300	0.0800	0.0800	-57.895%	8	189	+50.000%
2026-05-27	0.4700	0.4700	0.1800	0.1900	-67.797%	7	194	-36.842%
2026-05-26	1.1100	1.1100	0.5700	0.5900	-28.916%	86	194	-79.661%
2026-05-22	0.8000	0.8900	0.5500	0.8300	+29.688%	25	139	-85.542%
2026-05-21	0.5700	0.6400	0.5600	0.6400	+1.587%	105	127	-81.250%
2026-05-20	0.3800	0.6300	0.3800	0.6300	+43.182%	20	127	-80.952%
2026-05-19	0.5000	0.5200	0.4400	0.4400	-36.232%	7	0	-72.727%
2026-05-18	0.6900	0.7900	0.6000	0.6900	0.000%	13	0	-82.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC