Dark

Check out our API

JPM20260605C302.5
JPM Jun 5 2026 302.50 Call (JPM260605C00302500)
option OPRA

EOD

May 29, 2026

2.66+31.683%(+0.64)1,263

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	2.0000	2.7000	1.5800	2.6600	+31.683%	1,263	1,376	0.000%
2026-05-28	2.8400	3.9500	1.9300	2.0200	-39.701%	460	864	+31.683%
2026-05-27	4.3000	5.2000	2.6300	3.3500	-55.629%	575	507	-20.597%
2026-05-26	7.9200	7.9200	7.2100	7.5500	-0.527%	39	54	-64.768%
2026-05-22	8.5000	8.5000	7.4200	7.5900	+18.594%	24	45	-64.954%
2026-05-21	6.3500	6.7000	6.3500	6.4000	-3.030%	27	41	-58.438%
2026-05-20	3.1400	6.7000	3.1400	6.6000	+83.333%	22	41	-59.697%
2026-05-19	5.2500	5.2500	3.6000	3.6000	-38.250%	3	0	-26.111%
2026-05-18	5.8300	5.8300	5.8300	5.8300	0.000%	1	0	-54.374%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC