Dark

Check out our Level2View

JPM20260508P320
JPM May 8 2026 320.00 Put (JPM260508P00320000)
option OPRA

EOD

Apr 30, 2026

7.67-23.606%(-2.37)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	7.6400	7.6700	7.6300	7.6700	-23.606%	16	53	0.000%
2026-04-28	10.0400	10.0400	10.0400	10.0400	-8.727%	1	49	-23.606%
2026-04-27	11.0000	11.0000	11.0000	11.0000	+3.970%	1	50	-30.273%
2026-04-23	10.5800	10.5800	10.5800	10.5800	+8.513%	6	50	-27.505%
2026-04-21	6.9800	9.7500	6.5000	9.7500	-20.732%	12	47	-21.333%
2026-04-20	12.3000	12.3000	12.3000	12.3000	+31.551%	3	47	-37.642%
2026-04-17	10.5000	10.5000	9.3500	9.3500	-35.069%	2	46	-17.968%
2026-04-16	14.4000	14.4000	14.4000	14.4000	+13.386%	1	46	-46.736%
2026-04-13	14.3000	14.4000	12.7000	12.7000	-15.615%	62	45	-39.606%
2026-04-10	15.0500	15.0500	15.0500	15.0500	-53.592%	2	12	-49.037%
2026-03-31	32.3500	32.4300	32.3500	32.4300	0.000%	20	10	-76.349%

Share