Dark

Check out our Dark Pool Levels

JPM20260508P310
JPM May 8 2026 310.00 Put (JPM260508P00310000)
option OPRA

EOD

May 5, 2026

3.13-30.444%(-1.37)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	3.5900	3.5900	2.8700	3.1300	-30.444%	143	885	0.000%
2026-05-04	2.9100	5.3400	2.9100	4.5000	+66.667%	222	895	-30.444%
2026-05-01	2.3600	2.8000	1.8100	2.7000	+1.124%	669	336	+15.926%
2026-04-30	4.9100	4.9100	2.5400	2.6700	-45.732%	65	336	+17.228%
2026-04-29	4.8000	5.5800	4.4000	4.9200	+14.419%	136	291	-36.382%
2026-04-28	3.1600	4.3000	3.1600	4.3000	-12.245%	6	284	-27.209%
2026-04-27	5.3000	5.4900	4.5500	4.9000	-19.672%	67	280	-36.122%
2026-04-24	6.1700	6.3500	5.7000	6.1000	-0.813%	31	229	-48.689%
2026-04-23	4.2500	6.1500	4.2400	6.1500	+24.242%	13	219	-49.106%
2026-04-22	4.9000	5.1500	4.7000	4.9500	-1.198%	21	215	-36.768%
2026-04-21	2.9200	5.3000	2.9200	5.0100	+30.130%	135	207	-37.525%
2026-04-20	5.9900	5.9900	3.8500	3.8500	-24.951%	26	207	-18.701%
2026-04-17	5.4000	5.4000	5.1300	5.1300	-29.241%	103	193	-38.986%
2026-04-16	8.0400	8.0400	7.2500	7.2500	-20.938%	108	191	-56.828%
2026-04-15	7.5500	9.1700	7.5500	9.1700	+53.088%	3	89	-65.867%
2026-04-14	6.9200	7.5000	5.8000	5.9900	-24.177%	27	90	-47.746%
2026-04-13	10.8000	11.0000	7.8100	7.9000	-13.661%	54	65	-60.380%
2026-04-10	9.3000	9.3000	9.1500	9.1500	+1.667%	16	41	-65.792%
2026-04-09	9.0000	9.0000	9.0000	9.0000	-50.413%	25	26	-65.222%
2026-04-06	18.1500	18.1500	18.1500	18.1500	0.000%	1	1	-82.755%

Share