Dark

Check out our Level2View

JPM20260508P295
JPM May 8 2026 295.00 Put (JPM260508P00295000)
option OPRA

EOD

May 1, 2026

0.3400-15.000%(-0.0600)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-01	0.3500	0.4400	0.2100	0.3400	-15.000%	190	855	0.000%
2026-04-30	0.8300	0.8300	0.3900	0.4000	-57.895%	202	855	-15.000%
2026-04-29	0.9800	1.2500	0.8000	0.9500	+18.750%	474	767	-64.211%
2026-04-28	0.6400	0.8800	0.6400	0.8000	-19.192%	39	360	-57.500%
2026-04-27	1.4100	1.4100	0.9900	0.9900	-34.000%	101	332	-65.657%
2026-04-24	1.8100	1.8100	1.5000	1.5000	+2.041%	50	269	-77.333%
2026-04-23	1.4800	1.8700	1.4000	1.4700	-3.922%	200	230	-76.871%
2026-04-22	1.3700	1.5300	1.3700	1.5300	-5.556%	34	137	-77.778%
2026-04-21	1.6000	1.6200	1.0500	1.6200	+32.787%	51	102	-79.012%
2026-04-20	1.6400	1.8100	1.2200	1.2200	-35.789%	23	102	-72.131%
2026-04-17	1.8500	1.9800	1.6900	1.9000	-26.357%	20	103	-82.105%
2026-04-16	2.9800	3.0500	2.5800	2.5800	-26.286%	46	98	-86.822%
2026-04-15	3.1500	3.8000	2.6900	3.5000	+62.791%	15	74	-90.286%
2026-04-14	2.6100	2.6100	2.0600	2.1500	-28.571%	38	63	-84.186%
2026-04-13	3.5700	3.5700	3.0100	3.0100	-28.504%	26	49	-88.704%
2026-04-10	4.4000	4.4000	4.2100	4.2100	+1.446%	8	40	-91.924%
2026-04-09	5.1900	5.1900	4.1500	4.1500	-22.430%	12	38	-91.807%
2026-04-08	4.7900	5.5700	4.7900	5.3500	-48.409%	31	26	-93.645%
2026-04-07	11.0000	11.0000	9.9000	10.3700	-2.170%	11	13	-96.721%
2026-04-06	10.7000	10.7000	10.0000	10.6000	-1.852%	7	6	-96.792%
2026-04-01	10.8000	10.8000	10.8000	10.8000	0.000%	2	2	-96.852%

Share