Dark

Check out our Level2View

JPM20260508P285
JPM May 8 2026 285.00 Put (JPM260508P00285000)
option OPRA

EOD

May 1, 2026

0.1200-33.333%(-0.0600)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-01	0.1300	0.1500	0.0800	0.1200	-33.333%	19	167	0.000%
2026-04-30	0.1600	0.2600	0.1500	0.1800	-43.750%	11	167	-33.333%
2026-04-29	0.3700	0.4000	0.2800	0.3200	+14.286%	21	164	-62.500%
2026-04-28	0.3400	0.3400	0.2800	0.2800	-33.333%	38	150	-57.143%
2026-04-27	0.4900	0.5300	0.4200	0.4200	-30.000%	29	142	-71.429%
2026-04-24	0.6200	0.7000	0.6000	0.6000	-15.493%	10	127	-80.000%
2026-04-23	0.4500	0.7400	0.4500	0.7100	+12.698%	4	122	-83.099%
2026-04-22	0.6000	0.6300	0.6000	0.6300	-10.000%	3	121	-80.952%
2026-04-21	0.5000	0.7000	0.5000	0.7000	+22.807%	16	107	-82.857%
2026-04-20	0.7800	0.7800	0.5700	0.5700	-27.848%	2	107	-78.947%
2026-04-17	0.9700	0.9700	0.7800	0.7900	-34.711%	10	106	-84.810%
2026-04-16	1.3600	1.3700	1.2100	1.2100	-29.651%	28	109	-90.083%
2026-04-15	0.9800	1.8900	0.9800	1.7200	+54.955%	24	94	-93.023%
2026-04-14	1.4900	1.4900	1.1000	1.1100	-45.854%	60	78	-89.189%
2026-04-13	2.3700	3.0300	2.0500	2.0500	-21.154%	4	43	-94.146%
2026-04-10	2.6300	2.6300	2.6000	2.6000	+1.961%	6	41	-95.385%
2026-04-09	3.1500	3.1500	2.5500	2.5500	-21.538%	4	41	-95.294%
2026-04-08	3.1200	3.3700	3.0400	3.2500	-50.758%	23	38	-96.308%
2026-04-07	6.6500	6.6500	6.6000	6.6000	-19.018%	3	18	-98.182%
2026-04-02	9.5500	9.5500	8.1500	8.1500	-6.214%	11	17	-98.528%
2026-03-31	10.9500	10.9500	8.6900	8.6900	-35.534%	12	0	-98.619%
2026-03-30	13.0600	13.4800	13.0600	13.4800	+3.374%	5	0	-99.110%
2026-03-27	12.9100	13.0400	12.9100	13.0400	0.000%	2	0	-99.080%

Share