Dark

Check out our API

JPM20260508P280
JPM May 8 2026 280.00 Put (JPM260508P00280000)
option OPRA

EOD

May 1, 2026

0.2100+50.000%(+0.0700)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-01	0.1000	0.3500	0.0600	0.2100	+50.000%	56	379	0.000%
2026-04-30	0.1400	0.1400	0.1400	0.1400	-33.333%	1	379	+50.000%
2026-04-29	0.3300	0.3300	0.1800	0.2100	0.000%	40	380	0.000%
2026-04-28	0.1900	0.2700	0.1600	0.2100	-25.000%	8	378	0.000%
2026-04-27	0.2900	0.2900	0.2800	0.2800	-33.333%	7	377	-25.000%
2026-04-24	0.4500	0.5400	0.3600	0.4200	+2.439%	52	371	-50.000%
2026-04-23	0.4000	0.4100	0.3000	0.4100	+2.500%	27	345	-48.780%
2026-04-22	0.4000	0.4000	0.4000	0.4000	-18.367%	2	324	-47.500%
2026-04-21	0.3500	0.5700	0.3400	0.4900	+22.500%	16	324	-57.143%
2026-04-20	0.5300	0.5800	0.4000	0.4000	-36.508%	32	325	-47.500%
2026-04-17	0.6200	0.6300	0.6000	0.6300	-25.882%	15	310	-66.667%
2026-04-16	1.0000	1.0000	0.8500	0.8500	-29.167%	158	313	-75.294%
2026-04-15	0.9800	1.3500	0.9800	1.2000	+46.341%	23	167	-82.500%
2026-04-14	1.2300	1.2500	0.7100	0.8200	-36.923%	84	192	-74.390%
2026-04-13	2.1700	2.1700	1.3000	1.3000	-30.481%	129	152	-83.846%
2026-04-10	1.8300	1.8700	1.8300	1.8700	-10.526%	2	108	-88.770%
2026-04-09	2.4500	2.4500	2.0900	2.0900	-18.677%	6	107	-89.952%
2026-04-08	2.3600	2.6500	2.2100	2.5700	-51.326%	106	104	-91.829%
2026-04-07	4.5000	5.7400	4.5000	5.2800	+1.734%	8	24	-96.023%
2026-04-06	5.1500	5.2800	5.1500	5.1900	-14.918%	5	17	-95.954%
2026-04-01	5.8300	6.1000	5.8300	6.1000	-31.461%	12	12	-96.557%
2026-03-31	8.9600	8.9600	8.9000	8.9000	-25.833%	2	0	-97.640%
2026-03-30	10.9300	12.0000	10.9300	12.0000	0.000%	9	0	-98.250%

Share