Dark

Check out our Level2View

JPM20260508P270
JPM May 8 2026 270.00 Put (JPM260508P00270000)
option OPRA

EOD

May 1, 2026

0.0500-75.000%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-01	0.0500	0.0500	0.0500	0.0500	-75.000%	2	281	0.000%
2026-04-30	0.0500	0.2000	0.0500	0.2000	+33.333%	7	281	-75.000%
2026-04-29	0.0500	0.1500	0.0500	0.1500	+114.286%	3	274	-66.667%
2026-04-28	0.2600	0.2600	0.0700	0.0700	-30.000%	11	272	-28.571%
2026-04-27	0.1600	0.2100	0.1000	0.1000	-58.333%	15	264	-50.000%
2026-04-24	0.2400	0.2400	0.2400	0.2400	+26.316%	1	254	-79.167%
2026-04-23	0.2000	0.2100	0.1200	0.1900	-20.833%	143	255	-73.684%
2026-04-22	0.2400	0.2400	0.2400	0.2400	-14.286%	1	133	-79.167%
2026-04-20	0.2900	0.3400	0.2800	0.2800	-41.667%	111	132	-82.143%
2026-04-16	0.5300	0.5300	0.4800	0.4800	-21.311%	11	51	-89.583%
2026-04-15	0.4900	0.6500	0.4900	0.6100	-6.154%	13	42	-91.803%
2026-04-14	0.6500	0.6500	0.6500	0.6500	-18.750%	1	29	-92.308%
2026-04-13	0.8600	0.8600	0.8000	0.8000	-33.884%	2	29	-93.750%
2026-04-10	1.2200	1.2200	1.2100	1.2100	+2.542%	2	28	-95.868%
2026-04-09	1.6300	1.6300	1.1800	1.1800	-36.898%	2	27	-95.763%
2026-04-08	1.5100	1.8700	0.8800	1.8700	-47.619%	3	26	-97.326%
2026-04-07	3.5900	3.5900	3.5700	3.5700	+5.000%	2	28	-98.599%
2026-04-06	4.0500	4.0500	3.2300	3.4000	-22.374%	10	28	-98.529%
2026-04-01	3.5500	4.3800	3.5500	4.3800	-46.258%	11	19	-98.858%
2026-03-30	7.5000	8.1500	7.5000	8.1500	+43.993%	7	0	-99.387%
2026-03-26	5.6600	5.6600	5.6600	5.6600	0.000%	1	0	-99.117%

Share