Dark

Check out our API

JPM20260508P165
JPM May 8 2026 165.00 Put (JPM260508P00165000)
option OPRA

EOD

May 1, 2026

0.01000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	7	62	0.000%
2026-04-30	0.1100	0.2000	0.0100	0.0100	-85.714%	151	62	0.000%
2026-04-29	0.1100	0.2000	0.0100	0.0700	+600.000%	10	28	-85.714%
2026-04-28	0.2000	0.2000	0.0100	0.0100	0.000%	38	23	0.000%
2026-04-27	0.1200	0.1200	0.0100	0.0100	-90.000%	6	21	0.000%
2026-04-24	0.1000	0.1000	0.1000	0.1000	-65.517%	1	21	-90.000%
2026-04-13	0.0100	0.2900	0.0100	0.2900	0.000%	20	20	-96.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC